USDF Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.9945 | $0.9958 | $0.9945 | $0.9946 | $198,089.64 |
| 2026-10-12 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $138,926.49 |
| 2026-10-11 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $42,227.64 |
| 2026-10-10 | $0.9945 | $0.9946 | $0.9945 | $0.9946 | $138,706.28 |
| 2026-10-09 | $0.9945 | $0.9946 | $0.9945 | $0.9945 | $69,755.93 |
| 2026-10-08 | $0.9945 | $0.9946 | $0.9945 | $0.9946 | $323,946.67 |
| 2026-10-07 | $0.9952 | $0.9957 | $0.9939 | $0.9945 | $116,158.84 |
| 2026-10-06 | $0.9952 | $0.9966 | $0.9951 | $0.9952 | $328,295.53 |
| 2026-10-05 | $0.9955 | $0.9956 | $0.9951 | $0.9952 | $103,726.93 |
| 2026-10-04 | $0.9951 | $0.9956 | $0.9951 | $0.9955 | $44,605.01 |
| 2026-10-03 | $0.995 | $0.9954 | $0.995 | $0.9951 | $22,103.15 |
| 2026-10-02 | $0.9959 | $0.997 | $0.9949 | $0.995 | $245,454.02 |
| 2026-10-01 | $0.9959 | $0.997 | $0.9948 | $0.9959 | $161,700.01 |
| 2026-09-30 | $0.9957 | $0.9969 | $0.9957 | $0.9959 | $106,624.57 |
| 2026-09-29 | $0.9955 | $0.9969 | $0.9955 | $0.9957 | $145,697.63 |
| 2026-09-28 | $0.9955 | $0.9956 | $0.9955 | $0.9955 | $178,851.75 |
| 2026-09-27 | $0.9955 | $0.9956 | $0.9955 | $0.9955 | $132,599.52 |
| 2026-09-26 | $0.9955 | $0.9956 | $0.9955 | $0.9955 | $23,317.53 |
| 2026-09-25 | $0.9955 | $0.9956 | $0.9955 | $0.9955 | $203,386.17 |
| 2026-09-24 | $0.9956 | $0.9956 | $0.9955 | $0.9955 | $198,264.98 |
| 2026-09-23 | $0.9956 | $0.9956 | $0.9955 | $0.9956 | $165,843.00 |
| 2026-09-22 | $0.9957 | $0.9969 | $0.9951 | $0.9956 | $169,025.86 |
| 2026-09-21 | $0.9953 | $0.996 | $0.9953 | $0.9957 | $359,603.42 |
| 2026-09-20 | $0.9945 | $0.996 | $0.9945 | $0.9953 | $131,492.93 |
| 2026-09-19 | $0.9962 | $0.9962 | $0.9942 | $0.9945 | $202,857.80 |
| 2026-09-18 | $0.9961 | $0.9962 | $0.9942 | $0.9962 | $375,983.88 |
| 2026-09-17 | $0.9961 | $0.9962 | $0.9947 | $0.9961 | $158,110.14 |
| 2026-09-16 | $0.9962 | $0.9962 | $0.9947 | $0.9961 | $262,886.49 |
| 2026-09-15 | $0.9962 | $0.9962 | $0.9961 | $0.9962 | $273,935.11 |
| 2026-09-14 | $0.9961 | $0.9962 | $0.98710834 | $0.9962 | $335,984.34 |