F9 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022176 | $0.00022966 | $0.00021908 | $0.00022615 | $59.06 |
| 2026-10-12 | $0.0002297 | $0.00023316 | $0.00022152 | $0.00022153 | $5.83 |
| 2026-10-11 | $0.00022699 | $0.00023124 | $0.00022627 | $0.00022976 | $6.05 |
| 2026-10-10 | $0.00022525 | $0.00022805 | $0.00022514 | $0.00022696 | $5.97 |
| 2026-10-09 | $0.00022427 | $0.00022718 | $0.00022381 | $0.00022529 | $5.93 |
| 2026-10-08 | $0.00023307 | $0.00023407 | $0.00021832 | $0.00022398 | $5.90 |
| 2026-10-07 | $0.00024426 | $0.00024444 | $0.00023043 | $0.00023308 | $6.14 |
| 2026-10-06 | $0.00024551 | $0.00024664 | $0.00024309 | $0.00024435 | $6.43 |
| 2026-10-05 | $0.00024692 | $0.00024783 | $0.0002431 | $0.00024563 | $3.13 |
| 2026-10-04 | $0.00024335 | $0.00024769 | $0.00024333 | $0.00024694 | $3.15 |
| 2026-10-03 | $0.0002416 | $0.00024353 | $0.00024149 | $0.00024336 | $3.10 |
| 2026-10-02 | $0.00024499 | $0.00025047 | $0.0002404 | $0.00024174 | $10.45 |
| 2026-10-01 | $0.0002432 | $0.0002464 | $0.00024232 | $0.00024507 | $10.59 |
| 2026-09-30 | $0.00024257 | $0.00024795 | $0.00024085 | $0.00024319 | $10.51 |
| 2026-09-29 | $0.00024358 | $0.00024824 | $0.00024035 | $0.00024254 | $10.49 |
| 2026-09-28 | $0.00024352 | $0.00024592 | $0.00023902 | $0.00024372 | $10.54 |
| 2026-09-27 | $0.00024422 | $0.00024631 | $0.00024192 | $0.00024359 | $10.53 |
| 2026-09-26 | $0.00024379 | $0.00024424 | $0.00024171 | $0.00024422 | $11.31 |
| 2026-09-25 | $0.00024352 | $0.00024822 | $0.00024177 | $0.00024379 | $11.29 |
| 2026-09-24 | $0.00024355 | $0.00024475 | $0.00023913 | $0.00024351 | $2.17 |
| 2026-09-23 | $0.00024986 | $0.00025304 | $0.00024022 | $0.00024353 | $149.19 |
| 2026-09-22 | $0.00025187 | $0.00025196 | $0.00024695 | $0.00024998 | $29.59 |
| 2026-09-21 | $0.00024055 | $0.00025436 | $0.00024055 | $0.00025207 | $29.83 |
| 2026-09-20 | $0.0002388 | $0.0002402 | $0.00023345 | $0.0002402 | $28.43 |
| 2026-09-19 | $0.00023866 | $0.00024102 | $0.00023804 | $0.00023915 | $32.60 |
| 2026-09-18 | $0.00022364 | $0.00024145 | $0.00022293 | $0.00023866 | $4.44 |
| 2026-09-17 | $0.0002209 | $0.00022676 | $0.00022071 | $0.00022381 | $4.16 |
| 2026-09-16 | $0.00021915 | $0.00022166 | $0.00021696 | $0.00022107 | $4.11 |
| 2026-09-15 | $0.00022982 | $0.00023015 | $0.00021624 | $0.00021936 | $4.08 |
| 2026-09-14 | $0.00022637 | $0.00023828 | $0.00022581 | $0.00022985 | $4.27 |