FRP Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,245.29 |
| 2026-10-12 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,776.54 |
| 2026-10-11 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,141.22 |
| 2026-10-10 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,405.27 |
| 2026-10-09 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,298.38 |
| 2026-10-08 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,670.25 |
| 2026-10-07 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,510.88 |
| 2026-10-06 | $0.00207011 | $0.00207011 | $0.00207011 | $0.00207011 | $9,457.75 |
| 2026-10-05 | $0.00195445 | $0.00207011 | $0.00189803 | $0.00207011 | $9,376.42 |
| 2026-10-04 | $0.00194523 | $0.00195589 | $0.00194016 | $0.00195454 | $9,034.68 |
| 2026-10-03 | $0.00192866 | $0.00194969 | $0.00192377 | $0.00194509 | $9,191.53 |
| 2026-10-02 | $0.00193288 | $0.00194592 | $0.00192107 | $0.00192877 | $8,617.45 |
| 2026-10-01 | $0.00192963 | $0.00193559 | $0.00192391 | $0.00193245 | $9,432.63 |
| 2026-09-30 | $0.00191565 | $0.00193804 | $0.00191306 | $0.00192898 | $9,771.54 |
| 2026-09-29 | $0.00191724 | $0.00207011 | $0.00189761 | $0.00191486 | $9,700.83 |
| 2026-09-28 | $0.00192851 | $0.00193383 | $0.00190429 | $0.0019179 | $9,605.62 |
| 2026-09-27 | $0.00192235 | $0.00193311 | $0.00191933 | $0.00192872 | $9,658.20 |
| 2026-09-26 | $0.00192656 | $0.00192699 | $0.00191525 | $0.00192223 | $9,733.86 |
| 2026-09-25 | $0.00192625 | $0.00193394 | $0.00191815 | $0.00192633 | $9,429.51 |
| 2026-09-24 | $0.00191538 | $0.00193537 | $0.00191134 | $0.00192601 | $10,078.02 |
| 2026-09-23 | $0.00193914 | $0.00195048 | $0.00190674 | $0.00191538 | $9,375.87 |
| 2026-09-22 | $0.00195165 | $0.00195264 | $0.00193324 | $0.00193916 | $9,601.39 |
| 2026-09-21 | $0.0019304 | $0.00196803 | $0.00192312 | $0.00195189 | $10,016.97 |
| 2026-09-20 | $0.00201497 | $0.00201732 | $0.0019197 | $0.00192937 | $9,481.10 |
| 2026-09-19 | $0.00201423 | $0.00202895 | $0.00201036 | $0.00201535 | $10,035.73 |
| 2026-09-18 | $0.0019847 | $0.00202243 | $0.00198123 | $0.00201416 | $9,803.16 |
| 2026-09-17 | $0.00203135 | $0.00203436 | $0.00196453 | $0.00198532 | $9,962.71 |
| 2026-09-16 | $0.00201205 | $0.00203152 | $0.00200221 | $0.00203149 | $10,180.26 |
| 2026-09-15 | $0.00202313 | $0.00202851 | $0.00200837 | $0.00201247 | $10,424.63 |
| 2026-09-14 | $0.00204287 | $0.00206526 | $0.00202312 | $0.00202312 | $10,137.86 |