FAML Historical USD Price
Daily close · Aug 30, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000782 | $0.00000788 | $0.00000767 | $0.0000077 | $1.12 |
| 2026-10-13 | $0.00000784 | $0.00000784 | $0.00000782 | $0.00000782 | $1.13 |
| 2026-10-12 | $0.00000793 | $0.00000796 | $0.0000077 | $0.0000077 | $1.79 |
| 2026-10-11 | $0.00000788 | $0.00000796 | $0.00000783 | $0.00000793 | $1.84 |
| 2026-10-10 | $0.0000078 | $0.00000791 | $0.00000779 | $0.00000788 | $1.83 |
| 2026-10-09 | $0.00000773 | $0.00000783 | $0.00000771 | $0.0000078 | $1.81 |
| 2026-10-08 | $0.00000812 | $0.00000815 | $0.00000756 | $0.00000773 | $1.79 |
| 2026-10-07 | $0.00000819 | $0.00000819 | $0.00000799 | $0.00000812 | $1.88 |
| 2026-10-06 | $0.00000826 | $0.00000827 | $0.00000818 | $0.00000819 | $1.90 |
| 2026-10-05 | $0.00000836 | $0.0000085 | $0.00000826 | $0.00000827 | $1.92 |
| 2026-10-04 | $0.00000827 | $0.00000837 | $0.00000823 | $0.00000836 | $1.94 |
| 2026-10-03 | $0.00000807 | $0.00000831 | $0.00000804 | $0.00000827 | $1.92 |
| 2026-10-02 | $0.00000811 | $0.00000823 | $0.000008 | $0.00000807 | $1.87 |
| 2026-10-01 | $0.00000808 | $0.00000813 | $0.00000803 | $0.00000811 | $1.88 |
| 2026-09-30 | $0.00000797 | $0.00000818 | $0.00000795 | $0.00000807 | $1.87 |
| 2026-09-29 | $0.00000802 | $0.00000808 | $0.00000789 | $0.00000797 | $1.85 |
| 2026-09-28 | $0.0000082 | $0.00000825 | $0.00000796 | $0.00000803 | $1.86 |
| 2026-09-27 | $0.00000814 | $0.00000824 | $0.00000811 | $0.0000082 | $6.35 |
| 2026-09-26 | $0.00000818 | $0.00000818 | $0.00000808 | $0.00000814 | $6.31 |
| 2026-09-25 | $0.00000818 | $0.00000825 | $0.0000081 | $0.00000818 | $6.33 |
| 2026-09-24 | $0.00000808 | $0.00000826 | $0.00000804 | $0.00000817 | $6.33 |
| 2026-09-23 | $0.0000083 | $0.0000084 | $0.000008 | $0.00000808 | $6.26 |
| 2026-09-22 | $0.00000841 | $0.00000842 | $0.00000824 | $0.0000083 | $6.43 |
| 2026-09-21 | $0.00000814 | $0.00000849 | $0.00000808 | $0.00000841 | $6.52 |
| 2026-09-20 | $0.00000804 | $0.00000816 | $0.00000788 | $0.00000813 | $6.30 |
| 2026-09-19 | $0.00000803 | $0.00000815 | $0.000008 | $0.00000804 | $4.06 |
| 2026-09-18 | $0.00000779 | $0.0000081 | $0.00000776 | $0.00000803 | $4.05 |
| 2026-09-17 | $0.00000766 | $0.0000078 | $0.00000761 | $0.00000779 | $3.93 |
| 2026-09-16 | $0.00000751 | $0.00000766 | $0.00000744 | $0.00000766 | $3.87 |
| 2026-09-15 | $0.0000076 | $0.00000764 | $0.00000749 | $0.00000752 | $3.80 |