FCO Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.186522 | $0.18653 | $0.1865205 | $0.186525 | $7,065.06 |
| 2026-10-12 | $0.186528 | $0.18653 | $0.1865205 | $0.1865225 | $6,986.55 |
| 2026-10-11 | $0.1865225 | $0.18653 | $0.1865205 | $0.186528 | $6,986.57 |
| 2026-10-10 | $0.1865215 | $0.18653 | $0.1865205 | $0.1865225 | $6,986.55 |
| 2026-10-09 | $0.186525 | $0.18653 | $0.1865205 | $0.18653 | $6,986.56 |
| 2026-10-08 | $0.186523 | $0.18653 | $0.1865205 | $0.186525 | $7,143.56 |
| 2026-10-07 | $0.1865205 | $0.18653 | $0.1865205 | $0.1865285 | $6,829.55 |
| 2026-10-06 | $0.186525 | $0.18653 | $0.1865205 | $0.1865295 | $7,065.04 |
| 2026-10-05 | $0.1865235 | $0.18653 | $0.1865205 | $0.186521 | $7,065.05 |
| 2026-10-04 | $0.186524 | $0.18653 | $0.1865205 | $0.186522 | $6,986.57 |
| 2026-10-03 | $0.186527 | $0.18653 | $0.1865205 | $0.186524 | $6,986.56 |
| 2026-10-02 | $0.1865255 | $0.18653 | $0.1865205 | $0.18653 | $7,300.57 |
| 2026-10-01 | $0.1865225 | $0.18653 | $0.1865205 | $0.1865245 | $6,829.55 |
| 2026-09-30 | $0.186521 | $0.18653 | $0.1865205 | $0.186526 | $6,868.78 |
| 2026-09-29 | $0.1865285 | $0.18653 | $0.1865205 | $0.1865245 | $6,986.56 |
| 2026-09-28 | $0.186523 | $0.18653 | $0.1865205 | $0.1865285 | $6,868.79 |
| 2026-09-27 | $0.186521 | $0.18653 | $0.1865205 | $0.186523 | $6,908.07 |
| 2026-09-26 | $0.1865275 | $0.18653 | $0.1865205 | $0.186521 | $6,986.56 |
| 2026-09-25 | $0.186523 | $0.18653 | $0.1865205 | $0.1865275 | $7,065.06 |
| 2026-09-24 | $0.186528 | $0.18653 | $0.1865205 | $0.186521 | $6,986.56 |
| 2026-09-23 | $0.1865265 | $0.18653 | $0.1865205 | $0.186528 | $6,868.81 |
| 2026-09-22 | $0.1865255 | $0.18653 | $0.1865205 | $0.1865215 | $6,829.56 |
| 2026-09-21 | $0.186529 | $0.18653 | $0.1865205 | $0.1865275 | $6,829.54 |
| 2026-09-20 | $0.1865295 | $0.18653 | $0.1865205 | $0.1865265 | $7,143.58 |
| 2026-09-19 | $0.1865215 | $0.18653 | $0.1865205 | $0.1865215 | $6,829.56 |
| 2026-09-18 | $0.1865285 | $0.18653 | $0.1865205 | $0.1865285 | $6,908.06 |
| 2026-09-17 | $0.1865265 | $0.18653 | $0.1865205 | $0.186523 | $7,143.57 |
| 2026-09-16 | $0.1865245 | $0.18653 | $0.1865205 | $0.186525 | $6,908.07 |
| 2026-09-15 | $0.1865245 | $0.18653 | $0.1865205 | $0.186522 | $6,868.81 |
| 2026-09-14 | $0.186526 | $0.18653 | $0.1865205 | $0.18653 | $7,065.08 |