FARA Historical USD Price
Daily close · Oct 9, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00240557 | $0.00242135 | $0.00235893 | $0.0023674 | $3.22 |
| 2026-10-13 | $0.00237788 | $0.00242215 | $0.00235052 | $0.00240552 | $3.27 |
| 2026-10-12 | $0.00244689 | $0.00245644 | $0.00237704 | $0.00237704 | $1.49 |
| 2026-10-11 | $0.00243296 | $0.00245629 | $0.00241735 | $0.00244654 | $5.13 |
| 2026-10-10 | $0.00240675 | $0.00244283 | $0.00240577 | $0.00243323 | $5.11 |
| 2026-10-09 | $0.00238623 | $0.002416 | $0.00237857 | $0.00240868 | $5.05 |
| 2026-10-08 | $0.00250525 | $0.00251644 | $0.00233203 | $0.00238541 | $5.01 |
| 2026-10-07 | $0.00252701 | $0.00252744 | $0.00246577 | $0.0025054 | $5.26 |
| 2026-10-06 | $0.00255118 | $0.00255471 | $0.00252475 | $0.00252877 | $4.95 |
| 2026-10-05 | $0.00258015 | $0.00262457 | $0.00254927 | $0.00255294 | $1.16 |
| 2026-10-04 | $0.00255416 | $0.00258406 | $0.00253993 | $0.00258027 | $1.17 |
| 2026-10-03 | $0.00249056 | $0.00256667 | $0.00247998 | $0.00255375 | $1.16 |
| 2026-10-02 | $0.00250232 | $0.00253868 | $0.00246941 | $0.00249087 | $6.07 |
| 2026-10-01 | $0.00249327 | $0.00250988 | $0.00247734 | $0.00250114 | $6.09 |
| 2026-09-30 | $0.00246223 | $0.00252334 | $0.00245354 | $0.00249147 | $6.07 |
| 2026-09-29 | $0.00247927 | $0.00249512 | $0.00243666 | $0.00246004 | $5.86 |
| 2026-09-28 | $0.0025271 | $0.00254214 | $0.00245859 | $0.0024796 | $4.88 |
| 2026-09-27 | $0.00250967 | $0.00254011 | $0.00250113 | $0.00252769 | $4.97 |
| 2026-09-26 | $0.00252159 | $0.0025228 | $0.00248958 | $0.00250934 | $4.94 |
| 2026-09-25 | $0.0025207 | $0.00254246 | $0.0024978 | $0.00252093 | $4.96 |
| 2026-09-24 | $0.00248995 | $0.00254649 | $0.00247852 | $0.00252001 | $4.96 |
| 2026-09-23 | $0.00256981 | $0.00258924 | $0.00246551 | $0.00248994 | $4.90 |
| 2026-09-22 | $0.00259283 | $0.00259564 | $0.00254027 | $0.00256986 | $9.62 |
| 2026-09-21 | $0.00250881 | $0.00261752 | $0.00248958 | $0.00259353 | $9.02 |
| 2026-09-20 | $0.0024722 | $0.00251715 | $0.00242521 | $0.0025071 | $8.72 |
| 2026-09-19 | $0.00247728 | $0.00250749 | $0.00246058 | $0.00247317 | $8.60 |
| 2026-09-18 | $0.00242098 | $0.00251723 | $0.00241213 | $0.00247709 | $174.41 |
| 2026-09-17 | $0.00238152 | $0.00242328 | $0.00236435 | $0.00242256 | $8.29 |
| 2026-09-16 | $0.00232365 | $0.00238193 | $0.00230024 | $0.00238185 | $5.73 |
| 2026-09-15 | $0.00236234 | $0.0023748 | $0.00231489 | $0.00232465 | $3.85 |