FAR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008182 | $0.000821 | $0.0007928 | $0.0007931 | $21,923.83 |
| 2026-10-12 | $0.0007986 | $0.00085 | $0.0007891 | $0.0008182 | $20,938.21 |
| 2026-10-11 | $0.0008234 | $0.0008234 | $0.0007819 | $0.0007986 | $22,381.06 |
| 2026-10-10 | $0.0008234 | $0.0008242 | $0.0008209 | $0.0008234 | $21,466.95 |
| 2026-10-09 | $0.0007972 | $0.000858 | $0.0007971 | $0.0008234 | $25,942.21 |
| 2026-10-08 | $0.0008413 | $0.0008413 | $0.0007794 | $0.0007972 | $22,086.47 |
| 2026-10-07 | $0.0008418 | $0.0008423 | $0.0008412 | $0.0008413 | $21,339.10 |
| 2026-10-06 | $0.0008343 | $0.0008443 | $0.0008325 | $0.0008418 | $22,658.32 |
| 2026-10-05 | $0.0008334 | $0.0009301 | $0.0008152 | $0.0008343 | $28,291.53 |
| 2026-10-04 | $0.0008333 | $0.0008476 | $0.0008221 | $0.0008239 | $24,724.99 |
| 2026-10-03 | $0.0008545 | $0.0008592 | $0.000832 | $0.0008333 | $26,201.57 |
| 2026-10-02 | $0.0008488 | $0.0009 | $0.0008373 | $0.0008545 | $26,391.77 |
| 2026-10-01 | $0.000853 | $0.0008559 | $0.0008488 | $0.0008488 | $21,750.92 |
| 2026-09-30 | $0.0008654 | $0.0008657 | $0.0008521 | $0.000853 | $21,616.29 |
| 2026-09-29 | $0.0009047 | $0.0009892 | $0.0008308 | $0.0008654 | $16,544.84 |
| 2026-09-28 | $0.0009049 | $0.000905 | $0.0009043 | $0.0009047 | $21,228.02 |
| 2026-09-27 | $0.000874 | $0.0009212 | $0.0008735 | $0.0009049 | $22,832.82 |
| 2026-09-26 | $0.0009192 | $0.0009192 | $0.0008729 | $0.000874 | $22,590.54 |
| 2026-09-25 | $0.0009184 | $0.0009294 | $0.0009184 | $0.0009192 | $7,285.82 |
| 2026-09-24 | $0.000926 | $0.000926 | $0.0009183 | $0.0009184 | $21,442.33 |
| 2026-09-23 | $0.0009276 | $0.000928 | $0.000926 | $0.000926 | $21,354.62 |
| 2026-09-22 | $0.0009399 | $0.0009399 | $0.0009275 | $0.0009276 | $17,666.12 |
| 2026-09-21 | $0.000945 | $0.000945 | $0.0009399 | $0.0009399 | $18,464.48 |
| 2026-09-20 | $0.0009474 | $0.0009524 | $0.0009449 | $0.000945 | $24,108.68 |
| 2026-09-19 | $0.0009526 | $0.0009527 | $0.0009423 | $0.0009474 | $22,543.06 |
| 2026-09-18 | $0.0009428 | $0.0009433 | $0.0009399 | $0.0009402 | $21,490.58 |
| 2026-09-17 | $0.0009398 | $0.0009522 | $0.0009387 | $0.0009428 | $22,853.58 |
| 2026-09-16 | $0.0009351 | $0.0009481 | $0.000933 | $0.0009398 | $18,176.09 |
| 2026-09-15 | $0.0009493 | $0.0009885 | $0.0009333 | $0.0009351 | $11,448.84 |
| 2026-09-14 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | $0.00 |