FRTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $30,539.71 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $28,510.16 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $26,122.60 |
| 2026-10-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17,045.12 |
| 2026-10-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $16,293.46 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $57,738.97 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $51,052.71 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $41,024.86 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $59,608.82 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $30,228.76 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $35,406.29 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $74,838.75 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $45,388.41 |
| 2026-09-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $73,225.30 |
| 2026-09-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $10,305.16 |
| 2026-09-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $76,334.10 |
| 2026-09-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $49,244.75 |
| 2026-09-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $40,611.50 |
| 2026-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $62,068.98 |
| 2026-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $87,062.95 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $187,779.26 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $164,257.67 |
| 2026-09-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $133,862.47 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $61,598.12 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $62,989.81 |
| 2026-09-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9,726.51 |
| 2026-09-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $42,846.13 |
| 2026-09-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $69,826.39 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $51,091.42 |
| 2026-09-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $33,437.09 |