FARTBOY Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.018295 | $0.018998 | $0.017752 | $0.017763 | $53,169.40 |
| 2026-10-11 | $0.019418 | $0.019463 | $0.018241 | $0.018299 | $54,725.10 |
| 2026-10-10 | $0.019282 | $0.019927 | $0.018975 | $0.019428 | $61,189.74 |
| 2026-10-09 | $0.018834 | $0.019416 | $0.01838 | $0.019304 | $56,855.79 |
| 2026-10-08 | $0.018992 | $0.020316 | $0.018059 | $0.018841 | $112,761.53 |
| 2026-10-07 | $0.019565 | $0.019625 | $0.0184 | $0.018978 | $58,401.18 |
| 2026-10-06 | $0.02041 | $0.02041 | $0.019433 | $0.01953 | $56,308.52 |
| 2026-10-05 | $0.02161 | $0.021619 | $0.020323 | $0.020408 | $58,449.90 |
| 2026-10-04 | $0.019539 | $0.021314 | $0.0191 | $0.021285 | $65,274.04 |
| 2026-10-03 | $0.018655 | $0.019962 | $0.018636 | $0.019519 | $63,969.59 |
| 2026-10-02 | $0.020614 | $0.021135 | $0.01806 | $0.018646 | $71,788.86 |
| 2026-10-01 | $0.020307 | $0.020673 | $0.019439 | $0.020605 | $67,311.62 |
| 2026-09-30 | $0.019794 | $0.021703 | $0.019067 | $0.02031 | $73,401.20 |
| 2026-09-29 | $0.020245 | $0.023804 | $0.019303 | $0.019824 | $88,623.63 |
| 2026-09-28 | $0.018635 | $0.022054 | $0.01763 | $0.020301 | $104,397.86 |
| 2026-09-27 | $0.017172 | $0.020162 | $0.016749 | $0.018621 | $77,055.06 |
| 2026-09-26 | $0.017391 | $0.017406 | $0.016622 | $0.017166 | $57,800.51 |
| 2026-09-25 | $0.015759 | $0.01894 | $0.015725 | $0.017396 | $87,496.64 |
| 2026-09-24 | $0.016007 | $0.016165 | $0.015263 | $0.015781 | $63,900.46 |
| 2026-09-23 | $0.015248 | $0.016858 | $0.015184 | $0.015996 | $78,508.32 |
| 2026-09-22 | $0.016575 | $0.017221 | $0.015003 | $0.015236 | $78,430.82 |
| 2026-09-21 | $0.015392 | $0.01738 | $0.014343 | $0.016558 | $99,735.79 |
| 2026-09-20 | $0.015559 | $0.015736 | $0.014631 | $0.015362 | $75,640.03 |
| 2026-09-19 | $0.015343 | $0.016997 | $0.014735 | $0.015528 | $76,708.21 |
| 2026-09-18 | $0.013747 | $0.0188 | $0.013679 | $0.015176 | $220,682.15 |
| 2026-09-17 | $0.013296 | $0.01405 | $0.013029 | $0.013723 | $59,614.39 |
| 2026-09-16 | $0.013133 | $0.01346 | $0.013 | $0.013307 | $66,121.61 |
| 2026-09-15 | $0.013732 | $0.014011 | $0.013 | $0.01313 | $75,230.09 |
| 2026-09-14 | $0.013076 | $0.014541 | $0.013068 | $0.013714 | $61,945.84 |
| 2026-09-13 | $0.013754 | $0.013765 | $0.012963 | $0.013047 | $59,029.48 |