FATCAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $17,464.91 |
| 2026-10-12 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $17,562.40 |
| 2026-10-11 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $17,879.17 |
| 2026-10-10 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $17,677.43 |
| 2026-10-09 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $17,188.66 |
| 2026-10-08 | $0.00000047 | $0.00000047 | $0.00000044 | $0.00000045 | $17,125.07 |
| 2026-10-07 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $18,094.11 |
| 2026-10-06 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $18,262.69 |
| 2026-10-05 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $18,433.88 |
| 2026-10-04 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $18,631.23 |
| 2026-10-03 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $18,439.72 |
| 2026-10-02 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $17,619.63 |
| 2026-10-01 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $17,995.20 |
| 2026-09-30 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000047 | $18,986.73 |
| 2026-09-29 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $18,624.63 |
| 2026-09-28 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000047 | $18,321.56 |
| 2026-09-27 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $18,562.35 |
| 2026-09-26 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $18,398.26 |
| 2026-09-25 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $18,730.96 |
| 2026-09-24 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $19,295.58 |
| 2026-09-23 | $0.00000048 | $0.00000049 | $0.00000046 | $0.00000047 | $18,501.45 |
| 2026-09-22 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $19,464.65 |
| 2026-09-21 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $19,855.29 |
| 2026-09-20 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $19,427.80 |
| 2026-09-19 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $18,720.08 |
| 2026-09-18 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000047 | $18,800.07 |
| 2026-09-17 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $18,029.19 |
| 2026-09-16 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $18,046.59 |
| 2026-09-15 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $17,914.75 |
| 2026-09-14 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $18,113.00 |