FAT Historical USD Price
Daily close · Mar 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010424 | $0.00010424 | $0.00010268 | $0.00010282 | $1,438.55 |
| 2026-10-12 | $0.00010641 | $0.00010821 | $0.00010325 | $0.00010424 | $982.15 |
| 2026-10-11 | $0.00010575 | $0.00010641 | $0.00010448 | $0.00010641 | $1,527.83 |
| 2026-10-10 | $0.00010496 | $0.00010575 | $0.00010496 | $0.00010575 | $30.59 |
| 2026-10-09 | $0.00010154 | $0.00010496 | $0.00010154 | $0.00010496 | $1,435.80 |
| 2026-10-08 | $0.00011083 | $0.00011083 | $0.00010154 | $0.00010154 | $203.42 |
| 2026-10-07 | $0.00011548 | $0.00011548 | $0.00011052 | $0.00011083 | $1,106.49 |
| 2026-10-06 | $0.00011502 | $0.00011563 | $0.00011452 | $0.00011548 | $738.19 |
| 2026-10-05 | $0.0001166 | $0.0001166 | $0.000115 | $0.00011502 | $1,227.08 |
| 2026-10-04 | $0.00011469 | $0.0001166 | $0.00011469 | $0.0001166 | $127.84 |
| 2026-10-03 | $0.00011382 | $0.00011469 | $0.00011382 | $0.00011469 | $115.54 |
| 2026-10-02 | $0.00011635 | $0.0001173 | $0.00011382 | $0.00011382 | $435.27 |
| 2026-10-01 | $0.00011777 | $0.00011777 | $0.00011584 | $0.00011635 | $1,298.93 |
| 2026-09-30 | $0.00011685 | $0.00011788 | $0.00011517 | $0.00011777 | $505.24 |
| 2026-09-29 | $0.00011638 | $0.00011782 | $0.00011638 | $0.00011685 | $34.63 |
| 2026-09-28 | $0.00012112 | $0.00012112 | $0.00011638 | $0.00011638 | $81.42 |
| 2026-09-27 | $0.00012299 | $0.0001237 | $0.00012112 | $0.00012112 | $2,807.45 |
| 2026-09-26 | $0.00012281 | $0.00012299 | $0.00012233 | $0.00012299 | $163.29 |
| 2026-09-25 | $0.00012477 | $0.00012545 | $0.0001226 | $0.00012281 | $2,492.31 |
| 2026-09-24 | $0.00012479 | $0.00012587 | $0.00012427 | $0.00012477 | $1,640.63 |
| 2026-09-23 | $0.00012944 | $0.00013085 | $0.00012479 | $0.00012479 | $45.69 |
| 2026-09-22 | $0.00013001 | $0.00013001 | $0.0001284 | $0.00012944 | $1,214.13 |
| 2026-09-21 | $0.00012134 | $0.00013001 | $0.00012134 | $0.00013001 | $1,842.39 |
| 2026-09-20 | $0.0001218 | $0.0001231 | $0.00011939 | $0.00012134 | $1,418.72 |
| 2026-09-19 | $0.00012566 | $0.00012566 | $0.0001218 | $0.0001218 | $543.01 |
| 2026-09-18 | $0.00011341 | $0.00012675 | $0.00011341 | $0.00012566 | $219.73 |
| 2026-09-17 | $0.00010965 | $0.00011354 | $0.00010965 | $0.00011341 | $680.53 |
| 2026-09-16 | $0.00011305 | $0.00011305 | $0.00010945 | $0.00010965 | $542.59 |
| 2026-09-15 | $0.00011377 | $0.00011377 | $0.00011108 | $0.00011305 | $77.06 |
| 2026-09-14 | $0.00011288 | $0.00011521 | $0.00011288 | $0.00011377 | $83.93 |