FAYA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $8,428.30 |
| 2026-10-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,306.94 |
| 2026-10-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,395.89 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,027.58 |
| 2026-10-08 | $0.00000009 | $0.00000013 | $0.00000009 | $0.00000009 | $8,094.59 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $603.79 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,199.09 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,227.25 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,304.94 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,626.96 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,159.62 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,303.51 |
| 2026-09-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,542.43 |
| 2026-09-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,926.50 |
| 2026-09-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,129.91 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $9,468.25 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,222.79 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,229.51 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,089.48 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,317.58 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $10,706.53 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,880.64 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,528.80 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,724.56 |
| 2026-09-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11,147.68 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,340.66 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,928.38 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $13,396.88 |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,904.71 |
| 2026-09-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $12,793.54 |