FAZZ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00013673 | $0.00013768 | $0.00013209 | $0.0001346 | $0.00 |
| 2026-10-13 | $0.00013765 | $0.00013765 | $0.00013389 | $0.00013666 | $0.00 |
| 2026-10-12 | $0.00013865 | $0.00014037 | $0.00013495 | $0.00013497 | $0.00 |
| 2026-10-11 | $0.00013788 | $0.00013931 | $0.00013721 | $0.00013867 | $0.00 |
| 2026-10-10 | $0.00013765 | $0.0001385 | $0.00013745 | $0.00013781 | $0.00 |
| 2026-10-09 | $0.00013765 | $0.00013765 | $0.00013607 | $0.00013755 | $0.00 |
| 2026-10-08 | $0.00014043 | $0.00014094 | $0.00013428 | $0.00013645 | $0.00 |
| 2026-10-07 | $0.00014419 | $0.00014433 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-10-06 | $0.00015354 | $0.00015495 | $0.00013765 | $0.00014426 | $0.00 |
| 2026-10-05 | $0.00015426 | $0.0001561 | $0.00015121 | $0.00015358 | $0.00 |
| 2026-10-04 | $0.0001435 | $0.00015655 | $0.00013765 | $0.00015426 | $0.00 |
| 2026-10-03 | $0.00013765 | $0.00014979 | $0.00013765 | $0.00014348 | $0.00 |
| 2026-10-02 | $0.00015173 | $0.00015714 | $0.00013765 | $0.00014362 | $0.00 |
| 2026-10-01 | $0.00015208 | $0.00015444 | $0.00013765 | $0.00015181 | $0.00 |
| 2026-09-30 | $0.00015107 | $0.00015722 | $0.00013765 | $0.00015205 | $0.00 |
| 2026-09-29 | $0.00014439 | $0.00015485 | $0.00013765 | $0.00015103 | $0.00 |
| 2026-09-28 | $0.00015587 | $0.00015721 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-09-27 | $0.0001557 | $0.00015892 | $0.00015375 | $0.00015626 | $0.00 |
| 2026-09-26 | $0.00015921 | $0.00015987 | $0.00015348 | $0.00015571 | $0.00 |
| 2026-09-25 | $0.00015412 | $0.00016035 | $0.00015235 | $0.00015928 | $0.00 |
| 2026-09-24 | $0.00014341 | $0.00015595 | $0.00013765 | $0.00015409 | $0.00 |
| 2026-09-23 | $0.00016145 | $0.00016766 | $0.00013765 | $0.00014341 | $0.00 |
| 2026-09-22 | $0.00016054 | $0.00016901 | $0.00015712 | $0.0001615 | $0.00 |
| 2026-09-21 | $0.00013914 | $0.00016363 | $0.00013765 | $0.00016022 | $0.00 |
| 2026-09-20 | $0.00013765 | $0.00014076 | $0.00013687 | $0.00013907 | $0.00 |
| 2026-09-19 | $0.00013918 | $0.00014404 | $0.00013765 | $0.00013765 | $0.00 |
| 2026-09-18 | $0.00013456 | $0.00014005 | $0.00013431 | $0.00013918 | $0.00 |
| 2026-09-17 | $0.00013765 | $0.00013765 | $0.00013364 | $0.00013765 | $0.00 |
| 2026-09-16 | $0.00013322 | $0.00013765 | $0.00013229 | $0.00013394 | $0.00 |
| 2026-09-15 | $0.00013611 | $0.00013765 | $0.00013275 | $0.00013328 | $0.00 |