BAR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.28371494 | $0.28510336 | $0.27786556 | $0.27789631 | $1.44M |
| 2026-10-11 | $0.28275347 | $0.28438295 | $0.28248038 | $0.28355687 | $959,114.39 |
| 2026-10-10 | $0.28312157 | $0.28531281 | $0.28238803 | $0.28283416 | $1.42M |
| 2026-10-09 | $0.2789913 | $0.28337157 | $0.2774976 | $0.28327135 | $1.39M |
| 2026-10-08 | $0.28496296 | $0.28528016 | $0.27335437 | $0.27883141 | $2.33M |
| 2026-10-07 | $0.28253921 | $0.30682046 | $0.27854914 | $0.28453095 | $10.48M |
| 2026-10-06 | $0.28247288 | $0.29608181 | $0.28130412 | $0.28251194 | $2.63M |
| 2026-10-05 | $0.28225037 | $0.28308292 | $0.28035413 | $0.28263331 | $1.19M |
| 2026-10-04 | $0.28176738 | $0.28351899 | $0.2793805 | $0.28235516 | $1.14M |
| 2026-10-03 | $0.279893 | $0.28286147 | $0.27952126 | $0.28175891 | $917,017.99 |
| 2026-10-02 | $0.28416735 | $0.28453743 | $0.27770258 | $0.27990996 | $1.54M |
| 2026-10-01 | $0.28198023 | $0.2854018 | $0.28152867 | $0.28426735 | $906,191.79 |
| 2026-09-30 | $0.28180178 | $0.28570714 | $0.28098604 | $0.28155913 | $999,349.74 |
| 2026-09-29 | $0.28004182 | $0.2833448 | $0.27836649 | $0.2818341 | $1.05M |
| 2026-09-28 | $0.28568023 | $0.29382909 | $0.27922484 | $0.27981918 | $2.44M |
| 2026-09-27 | $0.28243251 | $0.29061351 | $0.28238251 | $0.28571581 | $1.77M |
| 2026-09-26 | $0.28357475 | $0.28861406 | $0.28164505 | $0.2824841 | $1.52M |
| 2026-09-25 | $0.27975034 | $0.28450469 | $0.27899294 | $0.28359975 | $1.53M |
| 2026-09-24 | $0.27906172 | $0.28325425 | $0.27811263 | $0.27980348 | $1.71M |
| 2026-09-23 | $0.2827953 | $0.29075531 | $0.27709169 | $0.27929472 | $2.25M |
| 2026-09-22 | $0.28439308 | $0.28546848 | $0.27859224 | $0.28239372 | $1.26M |
| 2026-09-21 | $0.2732927 | $0.28387476 | $0.27277338 | $0.28360851 | $1.77M |
| 2026-09-20 | $0.27368571 | $0.28584147 | $0.27160633 | $0.27302649 | $3.19M |
| 2026-09-19 | $0.27129909 | $0.2747817 | $0.27060207 | $0.27320941 | $1.24M |
| 2026-09-18 | $0.26295312 | $0.27176287 | $0.26269922 | $0.27159076 | $1.32M |
| 2026-09-17 | $0.26100781 | $0.26483149 | $0.26089917 | $0.26296979 | $839,907.60 |
| 2026-09-16 | $0.26358913 | $0.26737839 | $0.25556587 | $0.26093281 | $1.47M |
| 2026-09-15 | $0.2666589 | $0.26988563 | $0.26231672 | $0.26370844 | $1.13M |
| 2026-09-14 | $0.26717734 | $0.26952002 | $0.26469808 | $0.26664004 | $862,835.92 |
| 2026-09-13 | $0.26625353 | $0.27175051 | $0.26595758 | $0.26697662 | $899,105.19 |