PORTO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.45272857 | $0.47444532 | $0.44630588 | $0.45705227 | $1.73M |
| 2026-10-12 | $0.465225 | $0.478625 | $0.45157864 | $0.45243332 | $1.30M |
| 2026-10-11 | $0.46577552 | $0.46951301 | $0.45719191 | $0.46588333 | $691,993.45 |
| 2026-10-10 | $0.46042 | $0.46960904 | $0.45923483 | $0.46557774 | $930,307.72 |
| 2026-10-09 | $0.45357909 | $0.46095 | $0.45138333 | $0.46094167 | $987,167.63 |
| 2026-10-08 | $0.45494151 | $0.46673128 | $0.44713446 | $0.45346979 | $2.00M |
| 2026-10-07 | $0.45758 | $0.50265294 | $0.44322434 | $0.45383287 | $6.32M |
| 2026-10-06 | $0.45674877 | $0.49001024 | $0.45325695 | $0.45763 | $3.14M |
| 2026-10-05 | $0.45618333 | $0.46132448 | $0.45577 | $0.45652902 | $741,447.46 |
| 2026-10-04 | $0.45544929 | $0.45971818 | $0.453375 | $0.45673677 | $612,449.30 |
| 2026-10-03 | $0.45368 | $0.45698383 | $0.45108 | $0.4554402 | $640,178.74 |
| 2026-10-02 | $0.45649032 | $0.46434981 | $0.45116309 | $0.45448 | $867,220.55 |
| 2026-10-01 | $0.459035 | $0.46385714 | $0.454475 | $0.45649032 | $756,883.42 |
| 2026-09-30 | $0.4570324 | $0.46544982 | $0.45525556 | $0.458645 | $705,191.99 |
| 2026-09-29 | $0.46075 | $0.46418502 | $0.45482175 | $0.45668387 | $753,262.11 |
| 2026-09-28 | $0.47065556 | $0.47404 | $0.45875714 | $0.46085833 | $846,156.85 |
| 2026-09-27 | $0.47160833 | $0.47644015 | $0.46820805 | $0.47084444 | $1.01M |
| 2026-09-26 | $0.46823333 | $0.47330909 | $0.46738462 | $0.47115675 | $824,472.67 |
| 2026-09-25 | $0.46443141 | $0.46917 | $0.46329614 | $0.46756159 | $989,917.53 |
| 2026-09-24 | $0.45346729 | $0.46689468 | $0.45283404 | $0.46398141 | $1.40M |
| 2026-09-23 | $0.47033626 | $0.50540757 | $0.45264531 | $0.45297898 | $3.75M |
| 2026-09-22 | $0.4663091 | $0.47157472 | $0.45630972 | $0.47026703 | $965,346.70 |
| 2026-09-21 | $0.45921879 | $0.46690103 | $0.45323192 | $0.46604371 | $1.01M |
| 2026-09-20 | $0.46141154 | $0.46283437 | $0.44768334 | $0.45839379 | $1.01M |
| 2026-09-19 | $0.45880675 | $0.46593131 | $0.45858195 | $0.46198462 | $868,105.53 |
| 2026-09-18 | $0.44526154 | $0.46089288 | $0.44415833 | $0.45924521 | $886,368.49 |
| 2026-09-17 | $0.44341244 | $0.45234503 | $0.4395917 | $0.44544359 | $796,135.99 |
| 2026-09-16 | $0.43475 | $0.44358566 | $0.43226103 | $0.44358566 | $730,907.50 |
| 2026-09-15 | $0.44705935 | $0.45657168 | $0.43042597 | $0.43355833 | $1.25M |
| 2026-09-14 | $0.45065714 | $0.45650705 | $0.44654215 | $0.44714841 | $809,547.08 |