FEARNOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000066 | $0.0000007 | $0.00000065 | $0.00000067 | $565.15 |
| 2026-10-12 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $328.01 |
| 2026-10-11 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $134.69 |
| 2026-10-10 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $217.22 |
| 2026-10-09 | $0.00000067 | $0.00000075 | $0.00000064 | $0.00000066 | $7,971.52 |
| 2026-10-08 | $0.00000071 | $0.00000071 | $0.00000064 | $0.00000067 | $254.26 |
| 2026-10-07 | $0.00000075 | $0.00000076 | $0.0000007 | $0.00000071 | $157.43 |
| 2026-10-06 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000075 | $163.34 |
| 2026-10-05 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $22.05 |
| 2026-10-04 | $0.00000077 | $0.00000077 | $0.00000073 | $0.00000075 | $415.71 |
| 2026-10-03 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $24.58 |
| 2026-10-02 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $242.56 |
| 2026-10-01 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $89.62 |
| 2026-09-30 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000078 | $2.09 |
| 2026-09-29 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $0.00 |
| 2026-09-28 | $0.00000081 | $0.00000081 | $0.00000078 | $0.0000008 | $44.56 |
| 2026-09-27 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000081 | $26.04 |
| 2026-09-26 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $6.89 |
| 2026-09-25 | $0.00000081 | $0.00000081 | $0.00000079 | $0.0000008 | $156.09 |
| 2026-09-24 | $0.00000082 | $0.00000082 | $0.00000079 | $0.00000081 | $201.26 |
| 2026-09-23 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $42.35 |
| 2026-09-22 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000082 | $660.38 |
| 2026-09-21 | $0.00000081 | $0.00000086 | $0.00000081 | $0.00000084 | $200.89 |
| 2026-09-20 | $0.00000081 | $0.00000081 | $0.00000078 | $0.00000081 | $48.63 |
| 2026-09-19 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $50.90 |
| 2026-09-18 | $0.00000078 | $0.00000081 | $0.00000077 | $0.00000081 | $727.44 |
| 2026-09-17 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | $269.47 |
| 2026-09-16 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000079 | $249.38 |
| 2026-09-15 | $0.00000083 | $0.00000084 | $0.00000079 | $0.0000008 | $145.17 |
| 2026-09-14 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $7.52 |