FTC Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00080531 | $0.00164172 | $0.00079105 | $0.00079146 | $35.53 |
| 2026-10-12 | $0.00081701 | $0.00159197 | $0.00080246 | $0.00080528 | $82.14 |
| 2026-10-11 | $0.0008094 | $0.0008194 | $0.00080294 | $0.00081712 | $2.19 |
| 2026-10-10 | $0.00080407 | $0.00081202 | $0.00080383 | $0.00080943 | $4.46 |
| 2026-10-09 | $0.00079834 | $0.00081326 | $0.0007972 | $0.00080472 | $0.00 |
| 2026-10-08 | $0.000824 | $0.00082623 | $0.00077939 | $0.00079765 | $4.35 |
| 2026-10-07 | $0.00089482 | $0.00089617 | $0.0008201 | $0.00082401 | $2.23 |
| 2026-10-06 | $0.00090889 | $0.00091519 | $0.00089271 | $0.00089442 | $0.00 |
| 2026-10-05 | $0.00091692 | $0.00092835 | $0.00090318 | $0.00090878 | $0.00 |
| 2026-10-04 | $0.00091095 | $0.00093631 | $0.00090647 | $0.00091697 | $0.00 |
| 2026-10-03 | $0.00160579 | $0.00161305 | $0.00089244 | $0.00091133 | $0.00 |
| 2026-10-02 | $0.00084445 | $0.00165402 | $0.00084439 | $0.00160593 | $114.33 |
| 2026-10-01 | $0.0008328 | $0.00084711 | $0.00082918 | $0.0008445 | $4.63 |
| 2026-09-30 | $0.00083084 | $0.00084798 | $0.00082536 | $0.00083291 | $0.05 |
| 2026-09-29 | $0.00084589 | $0.00084979 | $0.00082812 | $0.00083062 | $0.00 |
| 2026-09-28 | $0.0008631 | $0.00086467 | $0.00084106 | $0.00084607 | $1.67 |
| 2026-09-27 | $0.00087155 | $0.00087155 | $0.00085695 | $0.00086366 | $0.08 |
| 2026-09-26 | $0.00093885 | $0.00160131 | $0.00085859 | $0.00087173 | $0.08 |
| 2026-09-25 | $0.00080191 | $0.00095284 | $0.00079781 | $0.00093831 | $91.34 |
| 2026-09-24 | $0.00086149 | $0.00089889 | $0.00078956 | $0.00080169 | $31.11 |
| 2026-09-23 | $0.00087774 | $0.00089226 | $0.00084065 | $0.00086142 | $2.47 |
| 2026-09-22 | $0.00087263 | $0.00088428 | $0.00085409 | $0.00087748 | $2.46 |
| 2026-09-21 | $0.00082306 | $0.00088106 | $0.00081916 | $0.00087311 | $0.00 |
| 2026-09-20 | $0.00081949 | $0.0008257 | $0.00080264 | $0.00082224 | $4.68 |
| 2026-09-19 | $0.00081729 | $0.00082601 | $0.00080766 | $0.00081968 | $37.41 |
| 2026-09-18 | $0.00076495 | $0.00081661 | $0.00076434 | $0.00081608 | $0.00 |
| 2026-09-17 | $0.00074716 | $0.00076704 | $0.00074681 | $0.0007653 | $4.11 |
| 2026-09-16 | $0.00074101 | $0.00074764 | $0.00073299 | $0.00074737 | $0.00 |
| 2026-09-15 | $0.00076714 | $0.00076714 | $0.00073642 | $0.00074137 | $2.10 |
| 2026-09-14 | $0.00076577 | $0.00078235 | $0.0007636 | $0.00076703 | $9.81 |