CurrencyBeacon logo}}

Crypto Rate Dashboard

FECES Price Chart

FECES/USD
$0.000196
0.00%

FECES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $15,264.50
2026-08-10 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $11,264.64
2026-07-29 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $35,574.02
2026-07-28 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $20,686.06
2026-07-27 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $26,017.14
2026-07-26 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $10,335.45
2026-07-25 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $5,323.53
2026-07-24 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $14,611.47
2026-07-23 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $15,204.45
2026-07-22 $0.00019567 $0.00019567 $0.00019567 $0.00019567 $19,758.62
2025-04-19 $0.00020618 $0.00020618 $0.00020618 $0.00020618 $0.00
2025-04-18 $0.00020635 $0.00020779 $0.00020518 $0.00020618 $0.00
2024-11-14 $0.003183 $0.003183 $0.003183 $0.003183 $16,947.36
2024-11-13 $0.003183 $0.003183 $0.003183 $0.003183 $18,327.24
2024-11-12 $0.003183 $0.003183 $0.003183 $0.003183 $27,598.30
2024-11-11 $0.003183 $0.003183 $0.003183 $0.003183 $21,885.65
2024-11-10 $0.003183 $0.003183 $0.003183 $0.003183 $16,732.18
2024-11-09 $0.003183 $0.003183 $0.003183 $0.003183 $16,528.90
2024-11-08 $0.003183 $0.003183 $0.003183 $0.003183 $16,928.27
2024-11-07 $0.003183 $0.003183 $0.003183 $0.003183 $17,577.52
2024-11-06 $0.003142 $0.003191 $0.000527 $0.003183 $38,139.46
2024-11-05 $0.0023 $0.013096 $0.0018 $0.003142 $34,565.71
2024-11-04 $0.003142 $0.023997 $0.0018 $0.0023 $172,485.38
2024-11-03 $0.00329 $0.00329 $0.00314 $0.003142 $210,394.93
2024-11-02 $0.00329 $0.003323 $0.003286 $0.00329 $28,791.25
2024-11-01 $0.003311 $0.003698 $0.00312 $0.00329 $272,720.34
2024-10-31 $0.003402 $0.003779 $0.003 $0.003311 $278,152.47
2024-10-30 $0.003489 $0.003498 $0.003378 $0.003402 $290,885.04
2024-10-29 $0.003463 $0.003532 $0.003463 $0.003489 $309,327.71
2024-10-28 $0.00329702 $0.00331802 $0.00328052 $0.00331802 $286,329.06