FECES Historical USD Price
Daily close · May 19, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $62,528.22 |
| 2026-10-12 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $41,847.19 |
| 2026-10-11 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $19,084.46 |
| 2026-10-10 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $7,419.11 |
| 2026-10-09 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $32,442.76 |
| 2026-10-08 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $87,871.62 |
| 2026-10-07 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $34,910.77 |
| 2026-10-06 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $23,576.91 |
| 2026-10-05 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $22,733.92 |
| 2026-10-04 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $11,138.24 |
| 2026-10-03 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $5,058.08 |
| 2026-10-02 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $50,048.00 |
| 2026-10-01 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $29,979.73 |
| 2026-09-30 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $51,887.12 |
| 2026-09-29 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $43,849.66 |
| 2026-09-28 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $63,395.37 |
| 2026-09-27 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $38,993.18 |
| 2026-09-26 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $23,259.22 |
| 2026-09-25 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $84,883.59 |
| 2026-09-24 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $51,177.45 |
| 2026-09-23 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $54,521.28 |
| 2026-09-22 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $44,559.81 |
| 2026-09-21 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $75,802.76 |
| 2026-09-20 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $36,744.75 |
| 2026-09-19 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $23,459.75 |
| 2026-09-18 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $63,241.42 |
| 2026-09-17 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $34,349.05 |
| 2026-09-16 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $50,432.54 |
| 2026-09-15 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $60,276.62 |
| 2026-09-14 | $0.00019567 | $0.00019567 | $0.00019567 | $0.00019567 | $33,950.01 |