FGM Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000148 | $0.00000153 | $0.00000146 | $0.00000151 | $19.76 |
| 2026-10-12 | $0.00000153 | $0.00000155 | $0.00000147 | $0.00000147 | $19.35 |
| 2026-10-11 | $0.00000151 | $0.00000154 | $0.00000151 | $0.00000153 | $20.06 |
| 2026-10-10 | $0.0000015 | $0.00000152 | $0.0000015 | $0.00000151 | $2.10 |
| 2026-10-09 | $0.00000149 | $0.00000151 | $0.00000149 | $0.0000015 | $2.09 |
| 2026-10-08 | $0.00000155 | $0.00000156 | $0.00000145 | $0.00000149 | $2.07 |
| 2026-10-07 | $0.00000163 | $0.00000163 | $0.00000153 | $0.00000155 | $2.16 |
| 2026-10-06 | $0.00000164 | $0.00000165 | $0.00000162 | $0.00000163 | $132.75 |
| 2026-10-05 | $0.00000165 | $0.00000165 | $0.00000162 | $0.00000164 | $133.43 |
| 2026-10-04 | $0.00000163 | $0.00000165 | $0.00000163 | $0.00000165 | $134.14 |
| 2026-10-03 | $0.00000162 | $0.00000163 | $0.00000162 | $0.00000163 | $3.26 |
| 2026-10-02 | $0.00000164 | $0.00000168 | $0.00000161 | $0.00000162 | $223.86 |
| 2026-10-01 | $0.00000163 | $0.00000165 | $0.00000162 | $0.00000164 | $11.22 |
| 2026-09-30 | $0.00000162 | $0.00000166 | $0.00000161 | $0.00000162 | $11.13 |
| 2026-09-29 | $0.00000164 | $0.00000166 | $0.00000162 | $0.00000162 | $51.35 |
| 2026-09-28 | $0.00000164 | $0.00000166 | $0.00000161 | $0.00000164 | $8.01 |
| 2026-09-27 | $0.00000168 | $0.00000168 | $0.00000163 | $0.00000164 | $586.36 |
| 2026-09-26 | $0.0000017 | $0.00000171 | $0.00000167 | $0.00000168 | $1,561.72 |
| 2026-09-25 | $0.00000175 | $0.00000177 | $0.00000169 | $0.0000017 | $1,167.22 |
| 2026-09-24 | $0.00000175 | $0.00000176 | $0.00000172 | $0.00000175 | $66.61 |
| 2026-09-23 | $0.00000178 | $0.00000181 | $0.00000172 | $0.00000175 | $272.88 |
| 2026-09-22 | $0.00000178 | $0.00000179 | $0.00000175 | $0.00000178 | $548.36 |
| 2026-09-21 | $0.00000167 | $0.00000179 | $0.00000167 | $0.00000178 | $414.96 |
| 2026-09-20 | $0.00000161 | $0.00000167 | $0.00000156 | $0.00000167 | $1,661.88 |
| 2026-09-19 | $0.00000155 | $0.00000161 | $0.00000155 | $0.00000161 | $740.71 |
| 2026-09-18 | $0.00000145 | $0.00000157 | $0.00000145 | $0.00000155 | $41.64 |
| 2026-09-17 | $0.00000144 | $0.00000148 | $0.00000144 | $0.00000146 | $39.05 |
| 2026-09-16 | $0.00000143 | $0.00000144 | $0.00000141 | $0.00000144 | $38.57 |
| 2026-09-15 | $0.0000015 | $0.0000015 | $0.00000141 | $0.00000143 | $38.27 |
| 2026-09-14 | $0.00000147 | $0.00000155 | $0.00000147 | $0.0000015 | $10.12 |