FEFE Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.04 |
| 2026-10-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $24.52 |
| 2026-10-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $25.43 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.12 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.94 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $24.79 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $25.80 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.05 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.19 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $27.33 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.94 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.12 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $89.33 |
| 2026-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88.65 |
| 2026-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $291.54 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $29.44 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.63 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.63 |
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.63 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.44 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.43 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.85 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $58.17 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.25 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.04 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.04 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $94.76 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93.60 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.87 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97.32 |