FEG Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000311 | $0.00003125 | $0.00003031 | $0.00003096 | $127,164.04 |
| 2026-10-12 | $0.00003093 | $0.00003146 | $0.00003076 | $0.0000312 | $116,197.45 |
| 2026-10-11 | $0.00003119 | $0.00003153 | $0.00003071 | $0.00003093 | $121,585.73 |
| 2026-10-10 | $0.00003135 | $0.00003172 | $0.000031 | $0.0000312 | $119,953.03 |
| 2026-10-09 | $0.00003403 | $0.00003414 | $0.00003122 | $0.00003133 | $98,159.89 |
| 2026-10-08 | $0.00003444 | $0.00003456 | $0.00003365 | $0.00003408 | $121,228.21 |
| 2026-10-07 | $0.0000344 | $0.00003487 | $0.00003358 | $0.00003378 | $124,069.71 |
| 2026-10-06 | $0.00003465 | $0.0000349 | $0.00003396 | $0.00003443 | $120,186.06 |
| 2026-10-05 | $0.00003474 | $0.00003537 | $0.00003399 | $0.00003411 | $120,789.74 |
| 2026-10-04 | $0.00003443 | $0.00003531 | $0.00003443 | $0.00003469 | $129,713.77 |
| 2026-10-03 | $0.00003524 | $0.00003531 | $0.00003402 | $0.00003418 | $132,561.61 |
| 2026-10-02 | $0.00003406 | $0.00003555 | $0.00003402 | $0.0000352 | $143,773.08 |
| 2026-10-01 | $0.00003552 | $0.00003566 | $0.0000339 | $0.00003398 | $110,406.87 |
| 2026-09-30 | $0.00003638 | $0.00003696 | $0.00003529 | $0.00003535 | $127,216.57 |
| 2026-09-29 | $0.00003667 | $0.00003746 | $0.00003625 | $0.00003683 | $122,232.78 |
| 2026-09-28 | $0.00003683 | $0.00003836 | $0.00003639 | $0.00003655 | $127,511.01 |
| 2026-09-27 | $0.00003779 | $0.00003901 | $0.00003527 | $0.00003684 | $97,417.82 |
| 2026-09-26 | $0.00003631 | $0.00003784 | $0.00003505 | $0.00003778 | $118,050.62 |
| 2026-09-25 | $0.00003722 | $0.00003737 | $0.00003558 | $0.00003625 | $124,563.82 |
| 2026-09-24 | $0.00003665 | $0.00003752 | $0.00003613 | $0.00003723 | $137,910.93 |
| 2026-09-23 | $0.00003747 | $0.00003749 | $0.0000363 | $0.00003673 | $145,144.15 |
| 2026-09-22 | $0.00003656 | $0.0000376 | $0.00003591 | $0.00003722 | $144,429.37 |
| 2026-09-21 | $0.00003521 | $0.00003652 | $0.00003518 | $0.00003627 | $155,885.39 |
| 2026-09-20 | $0.00003527 | $0.00003539 | $0.00003402 | $0.00003522 | $130,140.71 |
| 2026-09-19 | $0.00003528 | $0.00003562 | $0.00003393 | $0.00003517 | $115,265.76 |
| 2026-09-18 | $0.00003529 | $0.00003574 | $0.00003407 | $0.00003528 | $119,656.85 |
| 2026-09-17 | $0.00003581 | $0.00003677 | $0.00003515 | $0.00003539 | $136,084.21 |
| 2026-09-16 | $0.00003651 | $0.00003668 | $0.0000351 | $0.00003571 | $140,779.69 |
| 2026-09-15 | $0.0000355 | $0.000037 | $0.00003451 | $0.0000365 | $133,173.09 |
| 2026-09-14 | $0.00003426 | $0.00003656 | $0.00003375 | $0.00003562 | $114,852.71 |