FEI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99294252 | $1.01 | $0.98698364 | $0.99752289 | $4,970.63 |
| 2026-10-12 | $1.00 | $1.01 | $0.98747472 | $0.99248062 | $33,468.10 |
| 2026-10-11 | $1.00 | $1.01 | $0.99903379 | $1.00 | $569.83 |
| 2026-10-10 | $0.9990536 | $1.00 | $0.99743424 | $1.00 | $474.33 |
| 2026-10-09 | $1.00 | $1.01 | $0.99677607 | $0.99914304 | $9,239.63 |
| 2026-10-08 | $0.99496853 | $1.00 | $0.97045154 | $1.00 | $7,647.94 |
| 2026-10-07 | $0.99780277 | $0.99816329 | $0.98050289 | $0.99498607 | $59,706.08 |
| 2026-10-06 | $1.00 | $1.00 | $0.99541543 | $0.99798541 | $54.14 |
| 2026-10-05 | $1.01 | $1.01 | $0.99547938 | $1.00 | $700.16 |
| 2026-10-04 | $0.99849136 | $1.01 | $0.99845025 | $1.01 | $2,957.13 |
| 2026-10-03 | $0.99478863 | $0.99878214 | $0.99455209 | $0.9985064 | $6,395.56 |
| 2026-10-02 | $1.00 | $1.01 | $0.98226896 | $0.99506159 | $47,595.71 |
| 2026-10-01 | $1.00 | $1.01 | $0.99626329 | $1.00 | $15,468.92 |
| 2026-09-30 | $0.99890403 | $1.01 | $0.99540367 | $1.00 | $13,818.72 |
| 2026-09-29 | $1.01 | $1.01 | $0.99761618 | $0.99885439 | $12,824.30 |
| 2026-09-28 | $1.00 | $1.01 | $0.9923503 | $1.01 | $6,661.73 |
| 2026-09-27 | $1.00 | $1.01 | $0.99824998 | $1.00 | $9,622.41 |
| 2026-09-26 | $0.99929577 | $1.00 | $0.99753915 | $1.00 | $13,428.87 |
| 2026-09-25 | $1.00 | $1.01 | $0.99552489 | $0.99929889 | $9,725.05 |
| 2026-09-24 | $0.99493287 | $1.01 | $0.98663967 | $1.00 | $3,289.40 |
| 2026-09-23 | $1.00 | $1.01 | $0.98053131 | $0.99489271 | $14,867.66 |
| 2026-09-22 | $1.01 | $1.01 | $0.99702766 | $1.00 | $18,065.45 |
| 2026-09-21 | $0.98948268 | $1.01 | $0.98886464 | $1.01 | $26,637.21 |
| 2026-09-20 | $1.00 | $1.01 | $0.98651642 | $0.98875199 | $50,118.70 |
| 2026-09-19 | $0.99941255 | $1.01 | $0.99845903 | $1.00 | $15,085.76 |
| 2026-09-18 | $1.00 | $1.02 | $0.99927908 | $0.99940984 | $29,986.07 |
| 2026-09-17 | $1.02 | $1.03 | $0.99709223 | $1.00 | $13,715.23 |
| 2026-09-16 | $0.99933485 | $1.02 | $0.99697877 | $1.02 | $14,776.38 |
| 2026-09-15 | $0.9975225 | $1.00 | $0.98307178 | $0.99982097 | $28,472.87 |
| 2026-09-14 | $0.99712369 | $1.02 | $0.99587098 | $0.997581 | $9,449.91 |