CurrencyBeacon logo}}

Crypto Rate Dashboard

Felysyum Price Chart

FELY/USD
$0.24749
-0.96%

FELY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.24667691 $0.25405068 $0.24149528 $0.24988521 $26,504.61
2026-08-09 $0.25244419 $0.25244419 $0.24637612 $0.24667691 $5,846.90
2026-08-08 $0.24832507 $0.25405754 $0.2477532 $0.25244419 $12,145.52
2026-08-07 $0.25179386 $0.25185472 $0.24825968 $0.24832507 $9,196.74
2026-08-06 $0.2533725 $0.25459173 $0.24925214 $0.25029879 $9,084.16
2026-08-05 $0.252268 $0.2564721 $0.25114432 $0.2533725 $5,408.85
2026-08-04 $0.25803171 $0.25803171 $0.25158627 $0.252268 $5,834.52
2026-08-03 $0.25205198 $0.25803171 $0.24869228 $0.25803171 $15,360.40
2026-08-02 $0.25728902 $0.25875132 $0.25060983 $0.25205198 $6,974.10
2026-08-01 $0.2611114 $0.2611114 $0.25675526 $0.25728902 $5,053.99
2026-07-31 $0.2617717 $0.2617717 $0.25776281 $0.2611114 $5,294.80
2026-07-30 $0.25861342 $0.2647334 $0.25818748 $0.2617717 $11,577.94
2026-07-29 $0.25943618 $0.26180658 $0.25861342 $0.25861342 $4,097.28
2026-07-28 $0.26012244 $0.32724205 $0.25792514 $0.25943618 $16,610.53
2026-07-27 $0.25725752 $0.26199382 $0.25688982 $0.26012244 $10,428.94
2026-07-26 $0.26261028 $0.26261028 $0.25723 $0.25725752 $4,019.34
2026-07-25 $0.26828321 $0.26886264 $0.26198271 $0.26261028 $13,113.21
2026-07-24 $0.26147743 $0.27139859 $0.25988309 $0.26828321 $11,964.99
2026-07-23 $0.26503364 $0.26503364 $0.2599325 $0.26147743 $11,754.53
2026-07-22 $0.26089838 $0.26503364 $0.25905015 $0.26503364 $19,085.78
2026-07-21 $0.26029862 $0.2629962 $0.25913227 $0.26247809 $9,620.44
2026-07-20 $0.26074337 $0.26293139 $0.25718505 $0.26029862 $19,192.65
2026-07-19 $0.25715853 $0.2620294 $0.25713695 $0.26074337 $5,477.01
2026-07-18 $0.25803483 $0.25991742 $0.25703131 $0.25715853 $5,108.81
2026-07-17 $0.26194078 $0.26194078 $0.25787557 $0.25803483 $5,176.27
2026-07-16 $0.25817758 $0.26556111 $0.25551855 $0.26194078 $33,519.41
2026-07-15 $0.26253696 $0.26253696 $0.25469375 $0.25817758 $12,787.11
2026-07-14 $0.25928872 $0.26253696 $0.25613196 $0.26253696 $20,712.68
2026-07-13 $0.25207635 $0.25983157 $0.25207635 $0.25928872 $30,671.90
2026-07-12 $0.25798155 $0.26022071 $0.25088 $0.25207635 $16,617.03