FELY Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.40491 | $0.40978244 | $0.39975726 | $0.40375419 | $48,580.71 |
| 2026-10-12 | $0.413934 | $0.41631918 | $0.40491 | $0.40491 | $14,678.66 |
| 2026-10-11 | $0.41597423 | $0.41803296 | $0.41377375 | $0.413934 | $3,272.81 |
| 2026-10-10 | $0.42021332 | $0.42181104 | $0.41597423 | $0.41597423 | $4,481.31 |
| 2026-10-09 | $0.42645605 | $0.42653469 | $0.41767312 | $0.42021332 | $9,166.87 |
| 2026-10-08 | $0.42539182 | $0.42796066 | $0.41905862 | $0.42645605 | $15,263.02 |
| 2026-10-07 | $0.42619704 | $0.43048631 | $0.42528467 | $0.42539182 | $25,236.06 |
| 2026-10-06 | $0.43759867 | $0.44092261 | $0.42619704 | $0.42619704 | $29,770.66 |
| 2026-10-05 | $0.44170145 | $0.44917051 | $0.43759867 | $0.43759867 | $23,120.76 |
| 2026-10-04 | $0.44348603 | $0.44752744 | $0.43970687 | $0.44170145 | $24,902.42 |
| 2026-10-03 | $0.44743965 | $0.44743965 | $0.44003576 | $0.44348603 | $14,424.63 |
| 2026-10-02 | $0.43731879 | $0.44958675 | $0.42149978 | $0.44743965 | $72,616.21 |
| 2026-10-01 | $0.44863567 | $0.45027901 | $0.43460504 | $0.43731879 | $41,824.34 |
| 2026-09-30 | $0.45828301 | $0.45828728 | $0.44440826 | $0.44863567 | $21,378.92 |
| 2026-09-29 | $0.46232032 | $0.4657536 | $0.45554232 | $0.45828301 | $26,881.40 |
| 2026-09-28 | $0.46382227 | $0.46657777 | $0.45948426 | $0.46232032 | $12,464.97 |
| 2026-09-27 | $0.47285096 | $0.47691063 | $0.46382227 | $0.46382227 | $30,324.25 |
| 2026-09-26 | $0.47282826 | $0.48568633 | $0.46676002 | $0.47396695 | $73,315.75 |
| 2026-09-25 | $0.436368 | $0.47524092 | $0.43591712 | $0.47002077 | $83,727.63 |
| 2026-09-24 | $0.42737151 | $0.44236426 | $0.42350876 | $0.436368 | $31,597.30 |
| 2026-09-23 | $0.41918973 | $0.43146404 | $0.41216607 | $0.42737151 | $44,115.31 |
| 2026-09-22 | $0.42271612 | $0.42271612 | $0.413074 | $0.41918973 | $12,448.54 |
| 2026-09-21 | $0.40844916 | $0.42305365 | $0.39767386 | $0.42271612 | $124,542.41 |
| 2026-09-20 | $0.41638877 | $0.4187111 | $0.40844916 | $0.40844916 | $10,278.25 |
| 2026-09-19 | $0.41255797 | $0.42564716 | $0.40331785 | $0.41638877 | $99,159.32 |
| 2026-09-18 | $0.42072237 | $0.42341914 | $0.40811995 | $0.41255797 | $69,444.60 |
| 2026-09-17 | $0.40943563 | $0.43070366 | $0.40899752 | $0.42072237 | $54,750.23 |
| 2026-09-16 | $0.42291281 | $0.42291281 | $0.39102501 | $0.40943563 | $97,987.21 |
| 2026-09-15 | $0.40079331 | $0.42637736 | $0.39859634 | $0.42291281 | $62,726.20 |
| 2026-09-14 | $0.33717995 | $0.40574211 | $0.33717995 | $0.4031987 | $127,673.99 |