分红狗头 Historical USD Price
Daily close · Jan 17, 2026 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001342 | $0.00001357 | $0.00001322 | $0.00001327 | $1.33 |
| 2026-10-13 | $0.00001326 | $0.00001351 | $0.00001311 | $0.00001342 | $85.34 |
| 2026-10-12 | $0.00001407 | $0.00001408 | $0.00001326 | $0.00001326 | $90.29 |
| 2026-10-11 | $0.00001408 | $0.00001413 | $0.00001393 | $0.00001407 | $26.20 |
| 2026-10-10 | $0.00001402 | $0.00001423 | $0.00001402 | $0.00001408 | $24.06 |
| 2026-10-09 | $0.0000139 | $0.00001408 | $0.00001386 | $0.00001403 | $1.47 |
| 2026-10-08 | $0.00001463 | $0.0000147 | $0.00001357 | $0.0000139 | $27.11 |
| 2026-10-07 | $0.00001476 | $0.00001476 | $0.0000144 | $0.00001463 | $1.18 |
| 2026-10-06 | $0.00001493 | $0.00001495 | $0.00001475 | $0.00001477 | $1.19 |
| 2026-10-05 | $0.00001509 | $0.00001536 | $0.00001491 | $0.00001494 | $13.20 |
| 2026-10-04 | $0.00001511 | $0.00001517 | $0.00001492 | $0.0000151 | $26.61 |
| 2026-10-03 | $0.00001474 | $0.00001519 | $0.00001468 | $0.00001511 | $98.56 |
| 2026-10-02 | $0.00001481 | $0.00001503 | $0.00001462 | $0.00001475 | $96.18 |
| 2026-10-01 | $0.00001868 | $0.00001875 | $0.00001468 | $0.00001481 | $865.92 |
| 2026-09-30 | $0.000018 | $0.00001873 | $0.00001795 | $0.00001866 | $85.91 |
| 2026-09-29 | $0.00001818 | $0.00001824 | $0.00001781 | $0.00001798 | $1.79 |
| 2026-09-28 | $0.0000186 | $0.00001871 | $0.00001804 | $0.00001819 | $26.23 |
| 2026-09-27 | $0.00001848 | $0.0000187 | $0.00001841 | $0.0000186 | $2.87 |
| 2026-09-26 | $0.00001857 | $0.00001858 | $0.00001834 | $0.00001848 | $30.07 |
| 2026-09-25 | $0.0000191 | $0.00001917 | $0.00001844 | $0.00001857 | $94.98 |
| 2026-09-24 | $0.00001879 | $0.0000193 | $0.0000187 | $0.0000191 | $5.68 |
| 2026-09-23 | $0.00001938 | $0.00001962 | $0.0000186 | $0.00001879 | $17.68 |
| 2026-09-22 | $0.00001974 | $0.00001976 | $0.00001925 | $0.00001938 | $21.29 |
| 2026-09-21 | $0.0000192 | $0.00001992 | $0.00001905 | $0.00001974 | $2.70 |
| 2026-09-20 | $0.00001882 | $0.00001925 | $0.00001842 | $0.00001918 | $22.67 |
| 2026-09-19 | $0.00001894 | $0.00001916 | $0.00001876 | $0.00001882 | $44.72 |
| 2026-09-18 | $0.00001839 | $0.0000191 | $0.00001833 | $0.00001894 | $8.50 |
| 2026-09-17 | $0.00001819 | $0.00001841 | $0.00001805 | $0.00001841 | $1.29 |
| 2026-09-16 | $0.00001786 | $0.00001819 | $0.00001762 | $0.00001819 | $28.26 |
| 2026-09-15 | $0.00001811 | $0.00001817 | $0.0000178 | $0.00001787 | $1.51 |