FEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00510156 | $0.0052116 | $0.00504071 | $0.00517185 | $452.45 |
| 2026-10-12 | $0.00521987 | $0.00527924 | $0.00509885 | $0.00509898 | $321.46 |
| 2026-10-11 | $0.00516721 | $0.0052353 | $0.00515906 | $0.00522052 | $125.05 |
| 2026-10-10 | $0.00514016 | $0.00517928 | $0.00513886 | $0.00516691 | $19.61 |
| 2026-10-09 | $0.00510738 | $0.00516214 | $0.00510213 | $0.00514062 | $88.30 |
| 2026-10-08 | $0.00530163 | $0.00531293 | $0.00506498 | $0.005104 | $472.52 |
| 2026-10-07 | $0.00547318 | $0.00547516 | $0.00527158 | $0.00530173 | $664.55 |
| 2026-10-06 | $0.00548694 | $0.00549973 | $0.00546009 | $0.00547418 | $33.99 |
| 2026-10-05 | $0.00550345 | $0.00552835 | $0.00545999 | $0.00548821 | $146.87 |
| 2026-10-04 | $0.00544998 | $0.00550908 | $0.00544938 | $0.00550366 | $134.31 |
| 2026-10-03 | $0.00543008 | $0.005452 | $0.00542879 | $0.00545006 | $100.00 |
| 2026-10-02 | $0.00559238 | $0.00563243 | $0.00541826 | $0.00543158 | $365.37 |
| 2026-10-01 | $0.00594102 | $0.00598005 | $0.00558489 | $0.00559335 | $2,922.45 |
| 2026-09-30 | $0.00591645 | $0.00598885 | $0.0059021 | $0.00594085 | $241.30 |
| 2026-09-29 | $0.00592252 | $0.00598539 | $0.00588218 | $0.00591615 | $104.63 |
| 2026-09-28 | $0.00594568 | $0.00595531 | $0.00586583 | $0.00592333 | $85.74 |
| 2026-09-27 | $0.00592139 | $0.00595823 | $0.00591578 | $0.00594655 | $220.90 |
| 2026-09-26 | $0.00591622 | $0.00592166 | $0.00589094 | $0.00592142 | $116.95 |
| 2026-09-25 | $0.00560383 | $0.00596341 | $0.00558387 | $0.00591624 | $2,388.50 |
| 2026-09-24 | $0.00561985 | $0.00563376 | $0.00555449 | $0.00560369 | $154.13 |
| 2026-09-23 | $0.00574974 | $0.00578626 | $0.00559377 | $0.00561962 | $207.06 |
| 2026-09-22 | $0.005773 | $0.00577404 | $0.00570414 | $0.00575112 | $119.20 |
| 2026-09-21 | $0.00553525 | $0.00578526 | $0.00553525 | $0.00577528 | $593.32 |
| 2026-09-20 | $0.00553212 | $0.0055332 | $0.00543434 | $0.00553124 | $253.55 |
| 2026-09-19 | $0.00550149 | $0.00554601 | $0.00549643 | $0.00553622 | $38.05 |
| 2026-09-18 | $0.00518329 | $0.00552819 | $0.00517498 | $0.00549624 | $628.00 |
| 2026-09-17 | $0.00493602 | $0.00521938 | $0.0049339 | $0.00518524 | $136.20 |
| 2026-09-16 | $0.00470835 | $0.00494452 | $0.00470115 | $0.00493791 | $2,491.69 |
| 2026-09-15 | $0.00491374 | $0.00491449 | $0.0046942 | $0.00471064 | $437.89 |
| 2026-09-14 | $0.00484227 | $0.00499883 | $0.00483628 | $0.00491403 | $378.91 |