FIDD Historical USD Price
Daily close · Feb 5, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.00 | $1.00 | $0.99956414 | $0.99956414 | $93,923.45 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $46,953.89 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M |
| 2026-10-09 | $0.99978136 | $1.00 | $0.99977407 | $1.00 | $108,223.47 |
| 2026-10-08 | $1.00 | $1.00 | $0.99909534 | $0.99978136 | $6.53M |
| 2026-10-07 | $0.9998455 | $1.00 | $0.99974389 | $1.00 | $1.83M |
| 2026-10-06 | $1.00 | $1.00 | $0.99960723 | $0.9998455 | $2.29M |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $224,786.50 |
| 2026-10-04 | $0.9996 | $1.00 | $0.99959 | $1.00 | $14,307.65 |
| 2026-10-03 | $1.00 | $1.00 | $0.9996 | $0.9996 | $174,935.18 |
| 2026-10-02 | $0.99991967 | $1.00 | $0.99987203 | $1.00 | $383,434.73 |
| 2026-10-01 | $0.99995856 | $1.00 | $0.99980474 | $0.99991967 | $415,952.02 |
| 2026-09-30 | $0.99962549 | $1.00 | $0.99956 | $0.99995856 | $212,499.25 |
| 2026-09-29 | $0.99984719 | $1.00 | $0.99962549 | $0.99962549 | $43,249.02 |
| 2026-09-28 | $0.99993469 | $0.99993609 | $0.99984455 | $0.99984719 | $434,910.75 |
| 2026-09-27 | $0.99992975 | $0.99993846 | $0.99987741 | $0.99993469 | $7,566.97 |
| 2026-09-26 | $0.99997129 | $0.99997129 | $0.99987578 | $0.99992975 | $6,998.07 |
| 2026-09-25 | $0.99991553 | $1.00 | $0.99991133 | $0.99997129 | $27,100.78 |
| 2026-09-24 | $0.99999255 | $1.00 | $0.99990924 | $0.99991553 | $24,058.63 |
| 2026-09-23 | $0.99992497 | $0.99999255 | $0.99988713 | $0.99999255 | $30,389.97 |
| 2026-09-22 | $0.99998741 | $1.00 | $0.99987988 | $0.99992497 | $10,611.04 |
| 2026-09-21 | $0.99983214 | $0.99998741 | $0.9995 | $0.99998741 | $387,925.40 |
| 2026-09-20 | $0.9998389 | $0.99985538 | $0.99983214 | $0.99983214 | $8,316.01 |
| 2026-09-19 | $1.00 | $1.00 | $0.99982362 | $0.9998389 | $90,154.33 |
| 2026-09-18 | $0.99992299 | $1.00 | $0.99987864 | $1.00 | $672,577.18 |
| 2026-09-17 | $1.00 | $1.00 | $0.99985075 | $0.99992299 | $2,739.65 |
| 2026-09-16 | $0.9998612 | $1.00 | $0.99980797 | $1.00 | $437,974.61 |
| 2026-09-15 | $1.00 | $1.00 | $0.9995 | $0.9998612 | $728,058.85 |
| 2026-09-14 | $0.99951 | $1.00 | $0.99951 | $1.00 | $71,215.98 |
| 2026-09-13 | $0.9997 | $0.9997 | $0.99950588 | $0.99951 | $28,421.81 |