CurrencyBeacon logo}}

Crypto Rate Dashboard

Fidelity Digital Dollar Price Chart

FIDD/USD
$1.00
0.04%

FIDD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $1.00 $1.00 $0.99987569 $0.99987569 $7,992.66
2026-08-08 $1.00 $1.00 $1.00 $1.00 $138,181.93
2026-08-07 $0.99979273 $1.00 $0.99979273 $1.00 $297,558.50
2026-08-06 $1.00 $1.00 $0.99978465 $0.99979273 $18,946.34
2026-08-05 $1.00 $1.00 $1.00 $1.00 $46,917.93
2026-08-04 $0.99973098 $1.00 $0.99973098 $1.00 $169,845.64
2026-08-03 $1.00 $1.00 $0.9997122 $0.99973098 $65,968.14
2026-08-02 $1.00 $1.00 $0.99971769 $1.00 $101,683.94
2026-08-01 $0.99999623 $1.00 $0.99999623 $1.00 $108,549.64
2026-07-31 $1.00 $1.00 $0.99999623 $0.99999623 $629,735.63
2026-07-30 $0.99992979 $1.00 $0.99983738 $1.00 $399,136.93
2026-07-29 $1.00 $1.00 $0.99991001 $0.99992979 $416,199.04
2026-07-28 $0.9999954 $1.00 $0.99990852 $1.00 $43,715.61
2026-07-27 $0.99959273 $1.00 $0.99959273 $0.9999954 $178,338.91
2026-07-26 $1.00 $1.00 $0.99959273 $0.99959273 $60,465.22
2026-07-25 $0.99983793 $1.00 $0.99982603 $1.00 $9,236.23
2026-07-24 $0.99978279 $0.9999438 $0.99974468 $0.99983793 $427,965.81
2026-07-23 $0.99998962 $0.99998962 $0.99978279 $0.99978279 $113,835.74
2026-07-22 $0.99982174 $0.99998962 $0.99982029 $0.99998962 $284,910.61
2026-07-21 $0.99993577 $1.00 $0.99982174 $0.99982174 $212,356.31
2026-07-20 $0.99973934 $1.00 $0.9996463 $0.99993577 $236,339.48
2026-07-19 $1.00 $1.00 $0.99973934 $0.99973934 $143,045.21
2026-07-18 $0.9999805 $1.00 $0.99996343 $1.00 $30,745.15
2026-07-17 $0.99965602 $1.00 $0.99965602 $0.9999805 $165,998.51
2026-07-16 $1.00 $1.00 $0.99962431 $0.99965602 $301,138.45
2026-07-15 $1.00 $1.00 $1.00 $1.00 $18,784.36
2026-07-14 $0.99991846 $1.00 $0.99989769 $1.00 $971,200.98
2026-07-13 $1.00 $1.00 $0.99981943 $0.99991846 $713,990.86
2026-07-12 $1.00 $1.00 $0.99990433 $1.00 $56,852.19
2026-07-11 $1.00 $1.00 $1.00 $1.00 $286,040.03