FIDU Historical USD Price
Daily close · Aug 28, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-09 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-08 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-07 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-06 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-05 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-04 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-03 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-02 | $0.02703495 | $0.02727458 | $0.02703495 | $0.02727458 | $0.02 |
| 2026-10-01 | $0.02703495 | $0.02703495 | $0.02703495 | $0.02703495 | $2.42 |
| 2026-09-30 | $0.02729559 | $0.02729559 | $0.02703495 | $0.02703495 | $2.42 |
| 2026-09-29 | $0.027115 | $0.02770214 | $0.027115 | $0.02729559 | $556.18 |
| 2026-09-28 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-27 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-26 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-25 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-24 | $0.02720342 | $0.02720342 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-23 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-22 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-21 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-20 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-19 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-18 | $0.00352013 | $0.02453986 | $0.00352013 | $0.02453986 | $5,336.65 |
| 2026-09-17 | $0.00352013 | $0.00352013 | $0.00352013 | $0.00352013 | $24.68 |
| 2026-09-16 | $0.00352013 | $0.00352013 | $0.00352013 | $0.00352013 | $24.68 |
| 2026-09-15 | $0.00352013 | $0.00352013 | $0.00352013 | $0.00352013 | $24.68 |
| 2026-09-14 | $0.0035474 | $0.0035474 | $0.00352013 | $0.00352013 | $28.32 |
| 2026-09-13 | $0.0035474 | $0.0035474 | $0.0035474 | $0.0035474 | $27,393.15 |
| 2026-09-12 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |
| 2026-09-11 | $0.06397494 | $0.06397494 | $0.06397494 | $0.06397494 | $3,254.24 |