FIGHT Historical USD Price
Daily close · Jan 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00336673 | $0.00343 | $0.00321912 | $0.00333788 | $387,256.68 |
| 2026-10-12 | $0.00364456 | $0.00365578 | $0.00336593 | $0.00336733 | $292,079.29 |
| 2026-10-11 | $0.003831 | $0.00383663 | $0.00359451 | $0.00365788 | $340,996.08 |
| 2026-10-10 | $0.00380813 | $0.00386286 | $0.00374725 | $0.00382643 | $720,221.90 |
| 2026-10-09 | $0.00380322 | $0.00389357 | $0.00376455 | $0.00380975 | $1.12M |
| 2026-10-08 | $0.00377005 | $0.00389686 | $0.00364139 | $0.00380156 | $591,568.87 |
| 2026-10-07 | $0.00420143 | $0.00423053 | $0.003622 | $0.00376072 | $739,387.00 |
| 2026-10-06 | $0.004267 | $0.00433371 | $0.00416238 | $0.00419538 | $481,996.87 |
| 2026-10-05 | $0.00453113 | $0.00454289 | $0.00413556 | $0.004265 | $512,888.13 |
| 2026-10-04 | $0.00451163 | $0.0046706 | $0.00444963 | $0.00453167 | $403,265.58 |
| 2026-10-03 | $0.004427 | $0.00459463 | $0.00431133 | $0.00451013 | $453,238.62 |
| 2026-10-02 | $0.00430889 | $0.00460129 | $0.00418797 | $0.004437 | $896,267.62 |
| 2026-10-01 | $0.00379915 | $0.00437143 | $0.00379 | $0.0043165 | $666,895.85 |
| 2026-09-30 | $0.0040985 | $0.00410552 | $0.00370775 | $0.00379846 | $410,711.99 |
| 2026-09-29 | $0.00415056 | $0.00443022 | $0.00401711 | $0.00409914 | $908,920.93 |
| 2026-09-28 | $0.0040305 | $0.00415122 | $0.00381033 | $0.00414111 | $602,389.69 |
| 2026-09-27 | $0.00419158 | $0.00419158 | $0.00401314 | $0.0040315 | $399,167.30 |
| 2026-09-26 | $0.0040185 | $0.00419238 | $0.0040055 | $0.00419238 | $514,470.11 |
| 2026-09-25 | $0.00388475 | $0.00405177 | $0.00377778 | $0.00401271 | $368,126.73 |
| 2026-09-24 | $0.00420875 | $0.00421038 | $0.00380013 | $0.00387488 | $763,275.99 |
| 2026-09-23 | $0.00387096 | $0.00538482 | $0.00380425 | $0.00420025 | $3.01M |
| 2026-09-22 | $0.0035617 | $0.00404554 | $0.00349445 | $0.00404554 | $616,623.31 |
| 2026-09-21 | $0.0036332 | $0.00367426 | $0.00343764 | $0.003527 | $419,405.32 |
| 2026-09-20 | $0.00362917 | $0.00371801 | $0.00350191 | $0.0036282 | $404,498.59 |
| 2026-09-19 | $0.00335709 | $0.0037155 | $0.0032981 | $0.0035965 | $349,075.97 |
| 2026-09-18 | $0.00324786 | $0.00336436 | $0.00315178 | $0.003352 | $320,585.05 |
| 2026-09-17 | $0.00326936 | $0.00328583 | $0.0032264 | $0.00325278 | $222,180.62 |
| 2026-09-16 | $0.00329181 | $0.00329501 | $0.00317622 | $0.00326233 | $318,345.63 |
| 2026-09-15 | $0.00345969 | $0.00353006 | $0.00325542 | $0.00328108 | $287,382.07 |
| 2026-09-14 | $0.00359744 | $0.00363827 | $0.00345215 | $0.00345585 | $180,944.93 |