FCP Historical USD Price
Daily close · Oct 7, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.0000888 | $0.00008919 | $0.00008266 | $0.00008455 | $4,050.06 |
| 2026-10-07 | $0.00008957 | $0.00008958 | $0.0000874 | $0.0000888 | $4,253.78 |
| 2026-10-06 | $0.00009041 | $0.00009053 | $0.00008947 | $0.00008963 | $4,293.41 |
| 2026-10-05 | $0.00009144 | $0.00009301 | $0.00009034 | $0.00009047 | $4,333.66 |
| 2026-10-04 | $0.00009051 | $0.00009157 | $0.00009001 | $0.00009144 | $4,380.05 |
| 2026-10-03 | $0.0000883 | $0.00009096 | $0.00008793 | $0.0000905 | $4,335.03 |
| 2026-10-02 | $0.00008872 | $0.00009001 | $0.00008755 | $0.00008831 | $4,230.30 |
| 2026-10-01 | $0.0000884 | $0.00008899 | $0.00008783 | $0.00008868 | $4,247.74 |
| 2026-09-30 | $0.00008724 | $0.00008946 | $0.00008698 | $0.00008834 | $4,163.58 |
| 2026-09-29 | $0.00008778 | $0.00008841 | $0.00008634 | $0.00008717 | $4,522.74 |
| 2026-09-28 | $0.00008953 | $0.00009007 | $0.00008711 | $0.00008785 | $3,936.39 |
| 2026-09-27 | $0.00008892 | $0.00008999 | $0.00008862 | $0.00008955 | $4,333.76 |
| 2026-09-26 | $0.00008934 | $0.00008938 | $0.00008821 | $0.00008891 | $4,304.66 |
| 2026-09-25 | $0.00008931 | $0.00009008 | $0.0000885 | $0.00008932 | $4,456.60 |
| 2026-09-24 | $0.00008822 | $0.00009022 | $0.00008781 | $0.00008928 | $4,303.67 |
| 2026-09-23 | $0.0000906 | $0.00009173 | $0.00008735 | $0.00008822 | $3,873.26 |
| 2026-09-22 | $0.00009185 | $0.00009195 | $0.00009001 | $0.0000906 | $4,386.47 |
| 2026-09-21 | $0.00008887 | $0.00009273 | $0.00008819 | $0.00009187 | $4,261.70 |
| 2026-09-20 | $0.00008758 | $0.00008917 | $0.00008591 | $0.00008881 | $4,281.16 |
| 2026-09-19 | $0.00008751 | $0.00008883 | $0.00008717 | $0.00008762 | $4,154.78 |
| 2026-09-18 | $0.00008487 | $0.00008825 | $0.00008457 | $0.00008751 | $4,252.09 |
| 2026-09-17 | $0.00008349 | $0.00008495 | $0.00008288 | $0.00008493 | $4,216.82 |
| 2026-09-16 | $0.00008187 | $0.00008351 | $0.00008105 | $0.0000835 | $3,846.51 |
| 2026-09-15 | $0.00008281 | $0.00008326 | $0.00008157 | $0.00008191 | $3,837.12 |
| 2026-09-14 | $0.00008237 | $0.0000842 | $0.00008221 | $0.00008281 | $4,119.32 |
| 2026-09-13 | $0.00008364 | $0.00008389 | $0.00008207 | $0.00008238 | $3,734.92 |
| 2026-09-12 | $0.00008356 | $0.00008494 | $0.00008339 | $0.00008365 | $3,624.42 |
| 2026-09-11 | $0.00008149 | $0.00008504 | $0.00008144 | $0.00008357 | $4,173.14 |
| 2026-09-10 | $0.00008309 | $0.00008343 | $0.00008108 | $0.00008153 | $3,702.41 |
| 2026-09-09 | $0.00008648 | $0.00008705 | $0.00008266 | $0.0000831 | $4,149.92 |