FVT Historical USD Price
Daily close · Sep 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00020293 | $0.00021025 | $0.00020048 | $0.00020705 | $22.45 |
| 2026-10-12 | $0.0002102 | $0.00021337 | $0.00020271 | $0.00020272 | $21.98 |
| 2026-10-11 | $0.00020772 | $0.00021161 | $0.00020706 | $0.00021025 | $22.79 |
| 2026-10-10 | $0.00020613 | $0.00020869 | $0.00020602 | $0.00020769 | $22.52 |
| 2026-10-09 | $0.00020523 | $0.00020789 | $0.00020481 | $0.00020617 | $22.35 |
| 2026-10-08 | $0.00021329 | $0.0002142 | $0.00019978 | $0.00020496 | $22.22 |
| 2026-10-07 | $0.00022353 | $0.00022369 | $0.00021087 | $0.0002133 | $23.12 |
| 2026-10-06 | $0.00022465 | $0.0002257 | $0.00022246 | $0.00022361 | $24.24 |
| 2026-10-05 | $0.00022594 | $0.00022678 | $0.00022245 | $0.00022476 | $24.37 |
| 2026-10-04 | $0.00022268 | $0.00022665 | $0.00022266 | $0.00022596 | $24.50 |
| 2026-10-03 | $0.00022106 | $0.00022284 | $0.00022095 | $0.00022269 | $24.14 |
| 2026-10-02 | $0.00022415 | $0.00022917 | $0.00021996 | $0.00022118 | $23.98 |
| 2026-10-01 | $0.00022252 | $0.00022545 | $0.00022171 | $0.00022423 | $24.31 |
| 2026-09-30 | $0.00022194 | $0.00022687 | $0.00022037 | $0.00022251 | $24.12 |
| 2026-09-29 | $0.00022309 | $0.00022713 | $0.00022007 | $0.00022192 | $24.06 |
| 2026-09-28 | $0.00022297 | $0.00022517 | $0.00021885 | $0.00022315 | $15.63 |
| 2026-09-27 | $0.00022357 | $0.00022549 | $0.00022147 | $0.00022304 | $15.62 |
| 2026-09-26 | $0.00022318 | $0.00022359 | $0.00022128 | $0.00022358 | $15.66 |
| 2026-09-25 | $0.00022292 | $0.00022724 | $0.00022133 | $0.00022318 | $15.63 |
| 2026-09-24 | $0.0002227 | $0.00022386 | $0.00021866 | $0.0002229 | $15.61 |
| 2026-09-23 | $0.00022818 | $0.00023108 | $0.00021965 | $0.00022268 | $15.59 |
| 2026-09-22 | $0.00023009 | $0.00023017 | $0.00022559 | $0.00022829 | $15.99 |
| 2026-09-21 | $0.00021974 | $0.00023236 | $0.00021974 | $0.00023027 | $2.30 |
| 2026-09-20 | $0.00021815 | $0.00021943 | $0.00021326 | $0.00021943 | $2.19 |
| 2026-09-19 | $0.00021666 | $0.00022017 | $0.00021626 | $0.00021847 | $2.18 |
| 2026-09-18 | $0.00020303 | $0.00021919 | $0.00020238 | $0.00021666 | $2.17 |
| 2026-09-17 | $0.00020054 | $0.00020586 | $0.00020037 | $0.00020318 | $2.03 |
| 2026-09-16 | $0.00019895 | $0.00020123 | $0.00019697 | $0.0002007 | $2.01 |
| 2026-09-15 | $0.00020864 | $0.00020893 | $0.00019631 | $0.00019914 | $1.99 |
| 2026-09-14 | $0.00020557 | $0.00021639 | $0.00020506 | $0.00020867 | $2.09 |