FNCT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00043257 | $0.00043257 | $0.00041891 | $0.00041891 | $52.70 |
| 2026-10-12 | $0.00043259 | $0.00043259 | $0.00043257 | $0.00043257 | $1.87 |
| 2026-10-11 | $0.00044279 | $0.00044279 | $0.00042651 | $0.00043259 | $181.55 |
| 2026-10-10 | $0.00044279 | $0.00044279 | $0.00044279 | $0.00044279 | $39.94 |
| 2026-10-09 | $0.00044549 | $0.00044549 | $0.00044279 | $0.00044279 | $39.94 |
| 2026-10-08 | $0.00052313 | $0.00052313 | $0.00044268 | $0.00044549 | $726.74 |
| 2026-10-07 | $0.00052377 | $0.00052377 | $0.00052313 | $0.00052313 | $5.45 |
| 2026-10-06 | $0.00052689 | $0.00052702 | $0.00052374 | $0.00052377 | $26.52 |
| 2026-10-05 | $0.00046973 | $0.00054342 | $0.00046651 | $0.00052689 | $689.90 |
| 2026-10-04 | $0.00038473 | $0.00050752 | $0.00038473 | $0.00046973 | $1,468.94 |
| 2026-10-03 | $0.00038401 | $0.00038473 | $0.00038315 | $0.00038473 | $7.28 |
| 2026-10-02 | $0.00033885 | $0.00038932 | $0.00033773 | $0.00038401 | $640.43 |
| 2026-10-01 | $0.00034198 | $0.00034198 | $0.00033877 | $0.00033885 | $9.24 |
| 2026-09-30 | $0.00034323 | $0.00034323 | $0.00034198 | $0.00034198 | $13.28 |
| 2026-09-29 | $0.00034402 | $0.00034532 | $0.00034323 | $0.00034323 | $8.28 |
| 2026-09-28 | $0.00034689 | $0.00034689 | $0.00034402 | $0.00034402 | $8.27 |
| 2026-09-27 | $0.00030526 | $0.00036084 | $0.00030526 | $0.00034689 | $581.68 |
| 2026-09-26 | $0.00025938 | $0.0003072 | $0.00025938 | $0.00030526 | $726.11 |
| 2026-09-25 | $0.00025938 | $0.00025938 | $0.00025938 | $0.00025938 | $15.11 |
| 2026-09-24 | $0.00025938 | $0.00025938 | $0.00025938 | $0.00025938 | $15.11 |
| 2026-09-23 | $0.00025938 | $0.00025938 | $0.00025938 | $0.00025938 | $15.11 |
| 2026-09-22 | $0.00026056 | $0.00026056 | $0.00025938 | $0.00025938 | $15.11 |
| 2026-09-21 | $0.00025778 | $0.00026056 | $0.00025778 | $0.00026056 | $14.92 |
| 2026-09-20 | $0.00025958 | $0.00025958 | $0.00025778 | $0.00025778 | $9.94 |
| 2026-09-19 | $0.00025958 | $0.00025958 | $0.00025958 | $0.00025958 | $21.02 |
| 2026-09-18 | $0.00025958 | $0.00025958 | $0.00025958 | $0.00025958 | $21.02 |
| 2026-09-17 | $0.00025958 | $0.00025958 | $0.00025958 | $0.00025958 | $21.02 |
| 2026-09-16 | $0.00026245 | $0.00026245 | $0.00025958 | $0.00025958 | $21.02 |
| 2026-09-15 | $0.00025465 | $0.00026279 | $0.00025465 | $0.00026245 | $8.26 |
| 2026-09-14 | $0.00023525 | $0.00025465 | $0.00023525 | $0.00025465 | $161.12 |