FNXAI Historical USD Price
Daily close · Jun 22, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004999 | $0.00005 | $0.00004999 | $0.00005 | $0.09 |
| 2026-10-13 | $0.000044 | $0.00004999 | $0.000044 | $0.00004999 | $2.35 |
| 2026-10-12 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $21.18 |
| 2026-10-11 | $0.00005 | $0.00005 | $0.000045 | $0.000045 | $56.99 |
| 2026-10-10 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-09 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-08 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $11.76 |
| 2026-10-07 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2.44 |
| 2026-10-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $86.37 |
| 2026-10-05 | $0.00006549 | $0.00006549 | $0.00005 | $0.00005 | $86.37 |
| 2026-10-04 | $0.000055 | $0.00006549 | $0.00005333 | $0.00006549 | $9.89 |
| 2026-10-03 | $0.00005013 | $0.000055 | $0.00005012 | $0.000055 | $46.72 |
| 2026-10-02 | $0.00005014 | $0.00005014 | $0.00005013 | $0.00005013 | $1.12 |
| 2026-10-01 | $0.00005012 | $0.00005014 | $0.00005012 | $0.00005014 | $2.08 |
| 2026-09-30 | $0.0000501 | $0.00005012 | $0.0000501 | $0.00005012 | $117.94 |
| 2026-09-29 | $0.00005699 | $0.00006399 | $0.0000501 | $0.0000501 | $67.06 |
| 2026-09-28 | $0.00005 | $0.00005699 | $0.00005 | $0.00005699 | $8.06 |
| 2026-09-27 | $0.000051 | $0.00005104 | $0.00005 | $0.00005 | $108.95 |
| 2026-09-26 | $0.00005602 | $0.00005602 | $0.000051 | $0.000051 | $121.54 |
| 2026-09-25 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $235.93 |
| 2026-09-24 | $0.00005602 | $0.00006599 | $0.00005602 | $0.00005602 | $268.18 |
| 2026-09-23 | $0.00007552 | $0.00007552 | $0.00005602 | $0.00005602 | $103.93 |
| 2026-09-22 | $0.00005801 | $0.00007556 | $0.00005603 | $0.00007552 | $22.52 |
| 2026-09-21 | $0.00007688 | $0.00007688 | $0.00005603 | $0.00005801 | $176.38 |
| 2026-09-20 | $0.00007787 | $0.00007787 | $0.00005788 | $0.00007688 | $208.49 |
| 2026-09-19 | $0.00005988 | $0.00007787 | $0.000057 | $0.00007787 | $69.43 |
| 2026-09-18 | $0.00006 | $0.00006 | $0.00005988 | $0.00005988 | $132.73 |
| 2026-09-17 | $0.00005998 | $0.00006 | $0.00005998 | $0.00006 | $0.00 |
| 2026-09-16 | $0.00007788 | $0.00007788 | $0.00005998 | $0.00005998 | $52.20 |
| 2026-09-15 | $0.00007788 | $0.00007788 | $0.00006 | $0.00007788 | $0.34 |