1FNXAI Historical USD Price
Daily close · Feb 19, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $379,353.62 |
| 2026-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $513,069.84 |
| 2026-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $426,707.63 |
| 2026-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $402,789.00 |
| 2026-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $510,206.81 |
| 2026-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $572,639.11 |
| 2026-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $434,351.64 |
| 2026-10-06 | $2.00 | $2.00 | $1.89 | $2.00 | $582,399.60 |
| 2026-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $391,252.50 |
| 2026-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $637,395.41 |
| 2026-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $739,620.82 |
| 2026-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $719,595.41 |
| 2026-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $902,918.78 |
| 2026-09-30 | $2.01 | $2.01 | $1.90 | $2.00 | $695,862.88 |
| 2026-09-29 | $2.00 | $2.01 | $2.00 | $2.01 | $548,540.57 |
| 2026-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $421,314.53 |
| 2026-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $383,790.13 |
| 2026-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $323,638.48 |
| 2026-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $379,352.34 |
| 2026-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $354,029.28 |
| 2026-09-23 | $2.00 | $2.01 | $1.70 | $2.00 | $458,392.15 |
| 2026-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $363,394.81 |
| 2026-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $355,908.75 |
| 2026-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $323,929.71 |
| 2026-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $411,350.20 |
| 2026-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $383,551.55 |
| 2026-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $329,730.64 |
| 2026-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $460,137.95 |
| 2026-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $305,993.88 |
| 2026-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $431,886.71 |