PRINTS Historical USD Price
Daily close · Jul 22, 2024 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.14080678 | $0.14589087 | $0.13911521 | $0.14366772 | $287.34 |
| 2026-10-12 | $0.14585074 | $0.14805235 | $0.14066323 | $0.14066323 | $281.33 |
| 2026-10-11 | $0.14412933 | $0.1468323 | $0.14367492 | $0.14588706 | $291.77 |
| 2026-10-10 | $0.14303292 | $0.14480317 | $0.14295929 | $0.14411311 | $288.23 |
| 2026-10-09 | $0.14240618 | $0.1442779 | $0.14211858 | $0.14305795 | $286.12 |
| 2026-10-08 | $0.14790969 | $0.14862743 | $0.13862273 | $0.14220615 | $284.41 |
| 2026-10-07 | $0.15509946 | $0.15521177 | $0.14632314 | $0.14800163 | $296.00 |
| 2026-10-06 | $0.15588049 | $0.15660505 | $0.15435574 | $0.15515635 | $310.31 |
| 2026-10-05 | $0.15675071 | $0.15735345 | $0.154341 | $0.15595321 | $311.91 |
| 2026-10-04 | $0.15451076 | $0.15726605 | $0.15449802 | $0.15678742 | $313.57 |
| 2026-10-03 | $0.15338479 | $0.15462503 | $0.15331148 | $0.15451542 | $309.03 |
| 2026-10-02 | $0.1555322 | $0.15901632 | $0.15262422 | $0.15346939 | $306.94 |
| 2026-10-01 | $0.15462171 | $0.15643114 | $0.1538436 | $0.15558704 | $311.17 |
| 2026-09-30 | $0.15421823 | $0.15764126 | $0.15312788 | $0.15461376 | $773.07 |
| 2026-09-29 | $0.15489647 | $0.15782524 | $0.15281193 | $0.15420094 | $771.00 |
| 2026-09-28 | $0.15483164 | $0.15630409 | $0.1519618 | $0.15495703 | $774.79 |
| 2026-09-27 | $0.15524425 | $0.15658032 | $0.15378549 | $0.1548601 | $774.30 |
| 2026-09-26 | $0.1549729 | $0.15525668 | $0.15365278 | $0.15524628 | $776.23 |
| 2026-09-25 | $0.15479221 | $0.15777866 | $0.15369133 | $0.15497563 | $774.88 |
| 2026-09-24 | $0.15463679 | $0.15544919 | $0.15182723 | $0.15478048 | $773.90 |
| 2026-09-23 | $0.15462224 | $0.15462609 | $0.15445588 | $0.15462609 | $773.13 |
| 2026-09-19 | $0.15352035 | $0.15600749 | $0.1532378 | $0.15480213 | $425.68 |
| 2026-09-18 | $0.14386044 | $0.15531434 | $0.14339899 | $0.15351952 | $422.15 |
| 2026-09-17 | $0.14210098 | $0.14586267 | $0.14197498 | $0.14397357 | $395.90 |
| 2026-09-16 | $0.14096997 | $0.14259937 | $0.139567 | $0.14220802 | $391.05 |
| 2026-09-15 | $0.14783773 | $0.1480425 | $0.13910482 | $0.14110709 | $388.02 |
| 2026-09-14 | $0.14561584 | $0.1533375 | $0.14525497 | $0.14785473 | $406.58 |
| 2026-09-13 | $0.14845531 | $0.1485363 | $0.14503062 | $0.14556497 | $400.28 |
| 2026-09-12 | $0.14782431 | $0.14952614 | $0.14756879 | $0.14847864 | $408.29 |
| 2026-09-11 | $0.14337124 | $0.1549646 | $0.14331889 | $0.14785607 | $406.58 |