FNTB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00095979 | $0.00096038 | $0.00086077 | $0.00092543 | $0.09 |
| 2026-10-13 | $0.00085535 | $0.00097217 | $0.00085106 | $0.00095644 | $0.10 |
| 2026-10-12 | $0.00092128 | $0.0009255 | $0.00085544 | $0.00088021 | $0.00 |
| 2026-10-11 | $0.00091794 | $0.00092385 | $0.00088797 | $0.00092138 | $0.00 |
| 2026-10-10 | $0.00088994 | $0.00092066 | $0.00088955 | $0.00091765 | $0.00 |
| 2026-10-09 | $0.00088303 | $0.00089058 | $0.00088243 | $0.00089017 | $0.00 |
| 2026-10-08 | $0.00092805 | $0.00092998 | $0.00087165 | $0.000883 | $0.00 |
| 2026-10-07 | $0.00094374 | $0.00094757 | $0.00092461 | $0.00092807 | $0.00 |
| 2026-10-06 | $0.00095181 | $0.0009539 | $0.00094238 | $0.00094401 | $0.00 |
| 2026-10-05 | $0.00096024 | $0.00096409 | $0.00094675 | $0.00095191 | $0.00 |
| 2026-10-04 | $0.00094956 | $0.00096521 | $0.00094739 | $0.00096024 | $0.00 |
| 2026-10-03 | $0.00094871 | $0.00095174 | $0.00094714 | $0.00094947 | $0.00 |
| 2026-10-02 | $0.00095398 | $0.00096622 | $0.00094087 | $0.00094903 | $0.00 |
| 2026-10-01 | $0.00104435 | $0.00104435 | $0.00095215 | $0.00095415 | $0.00 |
| 2026-09-30 | $0.00095102 | $0.00104472 | $0.00094801 | $0.00104411 | $0.01 |
| 2026-09-29 | $0.00094971 | $0.00097759 | $0.00093329 | $0.00095047 | $0.00 |
| 2026-09-28 | $0.00096976 | $0.00097682 | $0.00093303 | $0.00094963 | $0.00 |
| 2026-09-27 | $0.0009694 | $0.00097449 | $0.00094646 | $0.00097061 | $0.00 |
| 2026-09-26 | $0.0009773 | $0.00097762 | $0.00094621 | $0.00096942 | $0.00 |
| 2026-09-25 | $0.00096318 | $0.00097867 | $0.00094256 | $0.00097746 | $0.00 |
| 2026-09-24 | $0.00099531 | $0.001031 | $0.00092341 | $0.00096311 | $0.00 |
| 2026-09-23 | $0.0009172 | $0.00104853 | $0.0009172 | $0.00099767 | $0.00 |
| 2026-09-22 | $0.00091905 | $0.0009564 | $0.0009172 | $0.0009172 | $0.00 |
| 2026-09-21 | $0.00091812 | $0.00094772 | $0.00091804 | $0.00091905 | $0.00 |
| 2026-09-20 | $0.00091919 | $0.00091956 | $0.00088707 | $0.00091783 | $0.00 |
| 2026-09-19 | $0.00091807 | $0.00093065 | $0.00091411 | $0.00091933 | $0.00 |
| 2026-09-18 | $0.00087069 | $0.00092193 | $0.00086903 | $0.00091806 | $0.00 |
| 2026-09-17 | $0.0008665 | $0.0008948 | $0.0008647 | $0.00087113 | $0.00 |
| 2026-09-16 | $0.00087543 | $0.00088907 | $0.00086083 | $0.00086664 | $0.00 |
| 2026-09-15 | $0.00088077 | $0.00090118 | $0.00087123 | $0.00087593 | $0.00 |