FTX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00026779 | $0.00027022 | $0.0002604 | $0.00026816 | $3.76 |
| 2026-10-13 | $0.00026457 | $0.00027163 | $0.00026306 | $0.00026761 | $3.75 |
| 2026-10-12 | $0.00026958 | $0.00027046 | $0.00026442 | $0.0002647 | $3.71 |
| 2026-10-11 | $0.00026745 | $0.00027231 | $0.00026468 | $0.00026949 | $3.78 |
| 2026-10-10 | $0.0002694 | $0.00026999 | $0.00026601 | $0.00026748 | $3.75 |
| 2026-10-09 | $0.00026839 | $0.00027143 | $0.00026506 | $0.00026948 | $3.78 |
| 2026-10-08 | $0.00027038 | $0.00027337 | $0.00025493 | $0.00026828 | $3.76 |
| 2026-10-07 | $0.00026697 | $0.00027047 | $0.00025969 | $0.00027035 | $3.79 |
| 2026-10-06 | $0.00026743 | $0.0002708 | $0.00026443 | $0.00026713 | $3.74 |
| 2026-10-05 | $0.00027001 | $0.00027008 | $0.00026553 | $0.00026719 | $3.74 |
| 2026-10-04 | $0.00026769 | $0.0002702 | $0.00026632 | $0.00027001 | $3.78 |
| 2026-10-03 | $0.0002688 | $0.00027122 | $0.00026651 | $0.00026778 | $3.75 |
| 2026-10-02 | $0.00026818 | $0.0002711 | $0.00026017 | $0.00026847 | $3.76 |
| 2026-10-01 | $0.00026981 | $0.00027017 | $0.00026544 | $0.0002683 | $3.76 |
| 2026-09-30 | $0.00026705 | $0.00027133 | $0.00026337 | $0.00026974 | $3.78 |
| 2026-09-29 | $0.00026819 | $0.00027262 | $0.00026207 | $0.00026651 | $3.73 |
| 2026-09-28 | $0.00026802 | $0.0002785 | $0.00026196 | $0.00027185 | $3.81 |
| 2026-09-27 | $0.0002677 | $0.00027137 | $0.00026554 | $0.00026809 | $3.76 |
| 2026-09-26 | $0.00026793 | $0.00027087 | $0.00026531 | $0.00026833 | $3.76 |
| 2026-09-25 | $0.00026793 | $0.00027264 | $0.00026515 | $0.00026777 | $3.75 |
| 2026-09-24 | $0.00026764 | $0.00027235 | $0.00026149 | $0.00026787 | $3.75 |
| 2026-09-23 | $0.00026808 | $0.00027204 | $0.00026033 | $0.00026888 | $3.77 |
| 2026-09-22 | $0.00026831 | $0.00027109 | $0.00026502 | $0.00026798 | $3.76 |
| 2026-09-21 | $0.00026771 | $0.000274 | $0.00026539 | $0.00026802 | $3.76 |
| 2026-09-20 | $0.00026769 | $0.00027234 | $0.00026313 | $0.00026781 | $3.75 |
| 2026-09-19 | $0.00026799 | $0.00027061 | $0.00026461 | $0.0002678 | $3.75 |
| 2026-09-18 | $0.00026796 | $0.00027299 | $0.00026619 | $0.00026806 | $3.76 |
| 2026-09-17 | $0.00026775 | $0.00027126 | $0.00026625 | $0.00026841 | $3.76 |
| 2026-09-16 | $0.00026721 | $0.00027265 | $0.00026545 | $0.00026779 | $3.75 |
| 2026-09-15 | $0.00026796 | $0.00027019 | $0.00026098 | $0.0002673 | $3.75 |