FIO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004619 | $0.000565 | $0.0004434 | $0.0004989 | $2,433.64 |
| 2026-10-12 | $0.0004733 | $0.0004747 | $0.0004467 | $0.0004619 | $652.97 |
| 2026-10-11 | $0.0004684 | $0.00053757 | $0.0004684 | $0.0004733 | $2,196.05 |
| 2026-10-10 | $0.0004856 | $0.00050206 | $0.0004622 | $0.0004684 | $5,234.85 |
| 2026-10-09 | $0.0004527 | $0.00052114 | $0.0004288 | $0.0004913 | $6,517.37 |
| 2026-10-08 | $0.0004354 | $0.0004529 | $0.0004189 | $0.0004527 | $1,167.23 |
| 2026-10-07 | $0.0004603 | $0.0004603 | $0.000346 | $0.0004354 | $3,207.32 |
| 2026-10-06 | $0.0004668 | $0.00050273 | $0.0004284 | $0.0004603 | $2,310.62 |
| 2026-10-05 | $0.00052171 | $0.00053808 | $0.0004638 | $0.0004668 | $2,588.92 |
| 2026-10-04 | $0.00051072 | $0.00054019 | $0.0004823 | $0.00052171 | $2,532.03 |
| 2026-10-03 | $0.0004942 | $0.00055081 | $0.0004809 | $0.00051072 | $2,284.33 |
| 2026-10-02 | $0.0004801 | $0.00050259 | $0.0004696 | $0.0004942 | $1,662.95 |
| 2026-10-01 | $0.00050523 | $0.00051588 | $0.0004706 | $0.0004801 | $3,058.35 |
| 2026-09-30 | $0.00050413 | $0.00060628 | $0.0004973 | $0.00050523 | $3,395.37 |
| 2026-09-29 | $0.0004867 | $0.00058755 | $0.0004485 | $0.00050413 | $7,165.72 |
| 2026-09-28 | $0.00050415 | $0.00052069 | $0.0004757 | $0.0004867 | $3,315.20 |
| 2026-09-27 | $0.00056138 | $0.0008313 | $0.0004766 | $0.00050415 | $17,411.57 |
| 2026-09-26 | $0.00053197 | $0.00069316 | $0.00051409 | $0.00056138 | $11,056.26 |
| 2026-09-25 | $0.00052067 | $0.00054816 | $0.00051138 | $0.00053197 | $2,471.60 |
| 2026-09-24 | $0.0004709 | $0.00054057 | $0.00043 | $0.00052067 | $4,762.54 |
| 2026-09-23 | $0.00055349 | $0.00055975 | $0.000452 | $0.0004709 | $7,975.60 |
| 2026-09-22 | $0.00057219 | $0.00063337 | $0.00054534 | $0.00055349 | $5,262.59 |
| 2026-09-21 | $0.00057696 | $0.00069262 | $0.00050564 | $0.00057219 | $15,155.76 |
| 2026-09-20 | $0.0004335 | $0.00066316 | $0.0004168 | $0.00056902 | $20,524.28 |
| 2026-09-19 | $0.0003853 | $0.00049 | $0.0003831 | $0.0004335 | $2,712.02 |
| 2026-09-18 | $0.0004206 | $0.0004514 | $0.0003705 | $0.0003853 | $7,811.39 |
| 2026-09-17 | $0.0004693 | $0.000483 | $0.0004001 | $0.0004206 | $9,454.93 |
| 2026-09-16 | $0.0004632 | $0.00058922 | $0.0003808 | $0.0004693 | $15,965.42 |
| 2026-09-15 | $0.0004818 | $0.000745 | $0.0004546 | $0.0004546 | $27,228.81 |
| 2026-09-14 | $0.0003314 | $0.0008463 | $0.0003312 | $0.0004777 | $116,377.24 |