FIR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004688 | $0.0004737 | $0.0004682 | $0.0004726 | $3,074.21 |
| 2026-10-12 | $0.0004683 | $0.0004706 | $0.0004672 | $0.0004688 | $2,792.63 |
| 2026-10-11 | $0.0004685 | $0.00576 | $0.0004477 | $0.0004683 | $15,288.42 |
| 2026-10-10 | $0.00576 | $0.00576 | $0.0004676 | $0.0004685 | $2,961.87 |
| 2026-10-09 | $0.0004687 | $0.00576 | $0.000467 | $0.00576 | $13,981.35 |
| 2026-10-08 | $0.0004707 | $0.0004731 | $0.0004676 | $0.0004687 | $2,938.84 |
| 2026-10-07 | $0.0004707 | $0.0004707 | $0.0004674 | $0.0004707 | $2,994.68 |
| 2026-10-06 | $0.0004718 | $0.0004787 | $0.0004501 | $0.0004707 | $4,085.96 |
| 2026-10-05 | $0.0004726 | $0.0004735 | $0.0004702 | $0.0004718 | $2,536.78 |
| 2026-10-04 | $0.0004696 | $0.0004735 | $0.00045 | $0.0004726 | $4,991.40 |
| 2026-10-03 | $0.0004713 | $0.0004717 | $0.0004634 | $0.0004696 | $3,413.04 |
| 2026-10-02 | $0.0004805 | $0.0004821 | $0.0004648 | $0.0004717 | $3,081.42 |
| 2026-10-01 | $0.0004753 | $0.0004836 | $0.0004724 | $0.0004805 | $3,413.26 |
| 2026-09-30 | $0.0004754 | $0.00058195 | $0.000471 | $0.0004744 | $12,727.48 |
| 2026-09-29 | $0.0004773 | $0.0004784 | $0.0004749 | $0.0004754 | $2,772.41 |
| 2026-09-28 | $0.00046 | $0.0005107 | $0.00046 | $0.0004773 | $9,842.00 |
| 2026-09-27 | $0.0004787 | $0.000511 | $0.0004303 | $0.00046 | $13,631.94 |
| 2026-09-26 | $0.0004785 | $0.0004786 | $0.0004776 | $0.0004781 | $2,476.00 |
| 2026-09-25 | $0.0004804 | $0.0004838 | $0.0004782 | $0.0004782 | $2,065.07 |
| 2026-09-24 | $0.0004333 | $0.0005098 | $0.000423 | $0.0004804 | $17,736.21 |
| 2026-09-23 | $0.0004664 | $0.0005136 | $0.0004218 | $0.0004334 | $22,400.81 |
| 2026-09-22 | $0.000451 | $0.0005254 | $0.000424 | $0.0004439 | $9,154.62 |
| 2026-09-21 | $0.0004246 | $0.0004888 | $0.000424 | $0.0004541 | $6,668.28 |
| 2026-09-20 | $0.0004245 | $0.0004255 | $0.0004241 | $0.0004245 | $1,899.63 |
| 2026-09-19 | $0.0004309 | $0.0004355 | $0.0004241 | $0.0004242 | $2,471.84 |
| 2026-09-18 | $0.0004351 | $0.0004393 | $0.0004309 | $0.0004309 | $2,799.35 |
| 2026-09-17 | $0.0004345 | $0.0004361 | $0.0004313 | $0.0004351 | $2,522.34 |
| 2026-09-16 | $0.0004348 | $0.0004348 | $0.000431 | $0.0004345 | $2,206.67 |
| 2026-09-15 | $0.0004324 | $0.0004357 | $0.000424 | $0.0004348 | $3,748.39 |
| 2026-09-14 | $0.0004393 | $0.0004397 | $0.0004301 | $0.0004324 | $2,824.14 |