Firo Price Chart - CurrencyBeacon

FIRO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.63037222	$0.63212143	$0.6241	$0.62555	$67,571.42
2026-08-09	$0.64842	$0.64842	$0.6232	$0.63065556	$79,395.50
2026-08-08	$0.63363529	$0.65162667	$0.630525	$0.64842	$68,853.96
2026-08-07	$0.62081176	$0.63807059	$0.62050556	$0.63250588	$73,161.98
2026-08-06	$0.62468125	$0.662	$0.62055625	$0.62077647	$97,292.93
2026-08-05	$0.65140714	$0.69833077	$0.6231	$0.62484375	$140,449.15
2026-08-04	$0.65593846	$0.66977143	$0.6446	$0.65140714	$70,659.12
2026-08-03	$0.6593	$0.6658	$0.6422	$0.65603077	$67,629.93
2026-08-02	$0.65968571	$0.67007143	$0.6426	$0.66087857	$70,572.79
2026-08-01	$0.66473846	$0.68571538	$0.64340769	$0.65875714	$73,625.36
2026-07-31	$0.6686	$0.702	$0.6260875	$0.66473846	$138,303.71
2026-07-30	$0.64032	$0.68426364	$0.63931	$0.6686	$81,742.04
2026-07-29	$0.6335875	$0.69676667	$0.6122619	$0.64084	$122,156.93
2026-07-28	$0.68549412	$0.69609412	$0.62222941	$0.63379375	$231,040.57
2026-07-27	$0.66508	$1.26	$0.63028824	$0.68707059	$326,721.33
2026-07-26	$0.6869	$0.73397619	$0.65086	$0.6641	$88,994.99
2026-07-25	$0.74989524	$0.83245714	$0.68614	$0.6862	$95,059.05
2026-07-24	$0.62389444	$1.33	$0.61685	$0.75224286	$214,628.96
2026-07-23	$0.68817273	$0.70178182	$0.61392222	$0.62396667	$102,217.69
2026-07-22	$0.65107692	$0.8514	$0.6434	$0.69017273	$121,995.75
2026-07-21	$0.6342	$0.6748	$0.6144	$0.6534	$107,344.33
2026-07-20	$0.6107	$0.6778	$0.6084	$0.6342	$94,925.45
2026-07-19	$0.6133	$0.6437	$0.6017	$0.6102	$77,144.96
2026-07-18	$0.6108	$0.65	$0.6	$0.6131	$79,521.99
2026-07-17	$0.6349	$0.6349	$0.6089	$0.6099	$62,311.76
2026-07-16	$0.6596	$0.6656	$0.6017	$0.6349	$85,028.72
2026-07-15	$0.64688188	$0.6646	$0.6369	$0.6596	$64,683.02
2026-07-14	$0.6339	$0.6561	$0.6152	$0.6469	$70,828.06
2026-07-13	$0.6461	$0.6516	$0.6259	$0.6339	$64,513.24
2026-07-12	$0.6405	$0.6565	$0.6295	$0.6461	$64,620.01