FIRO Historical USD Price
Daily close · Apr 24, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.9727 | $1.09 | $0.9711 | $1.01 | $108,963.54 |
| 2026-10-11 | $0.98 | $1.01 | $0.9368 | $0.9953 | $81,519.74 |
| 2026-10-10 | $0.9229 | $1.00 | $0.9139 | $0.9787 | $87,568.93 |
| 2026-10-09 | $0.8933 | $0.9316 | $0.88 | $0.9302 | $89,858.18 |
| 2026-10-08 | $0.9991 | $1.01 | $0.8581 | $0.8935 | $119,504.26 |
| 2026-10-07 | $1.09 | $1.09 | $0.8938 | $1.09 | $136,480.50 |
| 2026-10-06 | $1.12 | $1.12 | $1.07 | $1.09 | $103,842.44 |
| 2026-10-05 | $1.15 | $1.18 | $1.11 | $1.12 | $119,866.48 |
| 2026-10-04 | $1.14 | $1.15 | $1.13 | $1.15 | $72,263.83 |
| 2026-10-03 | $1.13 | $1.15 | $1.12 | $1.14 | $90,418.71 |
| 2026-10-02 | $1.13 | $1.16 | $1.12 | $1.14 | $93,242.65 |
| 2026-10-01 | $1.14 | $1.14 | $1.12 | $1.13 | $87,329.67 |
| 2026-09-30 | $1.13 | $1.15 | $1.12 | $1.13 | $83,785.65 |
| 2026-09-29 | $1.20 | $1.23 | $1.10 | $1.13 | $156,770.78 |
| 2026-09-28 | $1.25 | $1.34 | $1.19 | $1.19 | $137,317.82 |
| 2026-09-27 | $1.25 | $1.27 | $1.21 | $1.25 | $119,097.28 |
| 2026-09-26 | $1.32 | $1.32 | $1.23 | $1.25 | $172,046.56 |
| 2026-09-25 | $1.21 | $1.35 | $1.21 | $1.32 | $254,537.23 |
| 2026-09-24 | $1.28 | $1.29 | $1.20 | $1.21 | $208,561.47 |
| 2026-09-23 | $1.32 | $1.37 | $1.27 | $1.29 | $175,948.43 |
| 2026-09-22 | $1.25 | $1.33 | $1.18 | $1.32 | $223,858.72 |
| 2026-09-21 | $1.12 | $1.28 | $1.11 | $1.25 | $179,417.44 |
| 2026-09-20 | $1.22 | $1.23 | $1.09 | $1.12 | $132,797.36 |
| 2026-09-19 | $1.20 | $1.33 | $1.19 | $1.22 | $181,939.12 |
| 2026-09-18 | $0.92995 | $1.31 | $0.8843 | $1.20 | $279,944.17 |
| 2026-09-17 | $0.8046 | $0.9551 | $0.80175 | $0.9339 | $128,187.12 |
| 2026-09-16 | $0.80705 | $0.85615 | $0.7691 | $0.8041 | $96,316.39 |
| 2026-09-15 | $0.77415 | $0.93615 | $0.72975 | $0.8086 | $139,159.32 |
| 2026-09-14 | $0.71545 | $0.7718 | $0.71335 | $0.76705 | $97,886.20 |
| 2026-09-13 | $0.7467 | $0.76395 | $0.7137 | $0.7161 | $74,711.06 |