NEIRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00008792 | $0.00008833 | $0.00008071 | $0.00008097 | $296,212.25 |
| 2026-10-11 | $0.00008498 | $0.00008822 | $0.00008378 | $0.00008791 | $357,366.55 |
| 2026-10-10 | $0.00008464 | $0.00008697 | $0.00008461 | $0.000085 | $260,264.32 |
| 2026-10-09 | $0.00008102 | $0.0000842 | $0.00008039 | $0.00008416 | $268,376.67 |
| 2026-10-08 | $0.00008565 | $0.00008682 | $0.00007714 | $0.00008091 | $521,635.98 |
| 2026-10-07 | $0.00009014 | $0.00009039 | $0.00008324 | $0.0000857 | $343,675.68 |
| 2026-10-06 | $0.00009265 | $0.00009266 | $0.00008895 | $0.00009021 | $309,288.55 |
| 2026-10-05 | $0.00009165 | $0.00009446 | $0.00009084 | $0.00009271 | $445,333.47 |
| 2026-10-04 | $0.00008996 | $0.00009283 | $0.00008898 | $0.00009169 | $341,903.41 |
| 2026-10-03 | $0.00009184 | $0.000092 | $0.00008895 | $0.00008999 | $249,627.40 |
| 2026-10-02 | $0.0000913 | $0.00009742 | $0.00008762 | $0.00009194 | $671,295.11 |
| 2026-10-01 | $0.00009203 | $0.00009394 | $0.00008845 | $0.00009122 | $315,512.99 |
| 2026-09-30 | $0.00009152 | $0.00009498 | $0.0000909 | $0.0000921 | $502,808.48 |
| 2026-09-29 | $0.00009011 | $0.00009619 | $0.00008656 | $0.00009128 | $667,404.73 |
| 2026-09-28 | $0.00009142 | $0.00009197 | $0.0000855 | $0.00008989 | $474,987.56 |
| 2026-09-27 | $0.00009247 | $0.00009423 | $0.00009034 | $0.00009141 | $311,609.66 |
| 2026-09-26 | $0.00009455 | $0.00009728 | $0.00009162 | $0.00009262 | $426,586.43 |
| 2026-09-25 | $0.00009109 | $0.00009467 | $0.00008937 | $0.00009462 | $441,897.18 |
| 2026-09-24 | $0.00008672 | $0.00009346 | $0.00008604 | $0.00009073 | $535,687.67 |
| 2026-09-23 | $0.00009964 | $0.00010027 | $0.00008569 | $0.00008659 | $766,036.99 |
| 2026-09-22 | $0.00009669 | $0.00010076 | $0.00009484 | $0.00009961 | $901,899.55 |
| 2026-09-21 | $0.00008989 | $0.00010058 | $0.00008854 | $0.00009697 | $968,404.88 |
| 2026-09-20 | $0.00009318 | $0.00009381 | $0.00008654 | $0.00008958 | $359,687.53 |
| 2026-09-19 | $0.00009263 | $0.00009682 | $0.00009032 | $0.00009335 | $705,771.51 |
| 2026-09-18 | $0.00008363 | $0.00009382 | $0.00008348 | $0.00009245 | $613,352.34 |
| 2026-09-17 | $0.00008022 | $0.00008376 | $0.00008015 | $0.00008374 | $227,859.19 |
| 2026-09-16 | $0.00007865 | $0.0000803 | $0.00007677 | $0.00008029 | $275,585.46 |
| 2026-09-15 | $0.00008304 | $0.00008329 | $0.00007788 | $0.00007878 | $283,560.96 |
| 2026-09-14 | $0.00008335 | $0.00008598 | $0.00008183 | $0.00008305 | $276,495.88 |
| 2026-09-13 | $0.00008737 | $0.00008748 | $0.00008321 | $0.00008346 | $195,717.07 |