FSCC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02427789 | $0.02497463 | $0.02427789 | $0.02497463 | $9.77 |
| 2026-10-12 | $0.02432258 | $0.02433442 | $0.02427726 | $0.02427789 | $9.97 |
| 2026-10-11 | $0.024001 | $0.02432258 | $0.024001 | $0.02432258 | $9.65 |
| 2026-10-10 | $0.02369355 | $0.024001 | $0.02084973 | $0.024001 | $11.52 |
| 2026-10-09 | $0.02369033 | $0.02372293 | $0.02356844 | $0.02369355 | $9.87 |
| 2026-10-08 | $0.02338905 | $0.02369033 | $0.0208486 | $0.02369033 | $13.77 |
| 2026-10-07 | $0.02341794 | $0.02341794 | $0.02337297 | $0.02338841 | $10.48 |
| 2026-10-06 | $0.02330505 | $0.02341794 | $0.01994012 | $0.02341794 | $12.01 |
| 2026-10-05 | $0.0224594 | $0.02330505 | $0.0189632 | $0.02330505 | $12.78 |
| 2026-10-04 | $0.0221743 | $0.0224594 | $0.0221743 | $0.0224594 | $10.55 |
| 2026-10-03 | $0.0221053 | $0.0221743 | $0.01995881 | $0.0221743 | $10.49 |
| 2026-10-02 | $0.02206576 | $0.0221053 | $0.02206576 | $0.0221053 | $12.19 |
| 2026-10-01 | $0.02218522 | $0.02218522 | $0.01872378 | $0.02206576 | $11.30 |
| 2026-09-30 | $0.02217027 | $0.02218522 | $0.01777241 | $0.02218522 | $21.45 |
| 2026-09-29 | $0.02159685 | $0.02217027 | $0.01927573 | $0.02217027 | $10.81 |
| 2026-09-28 | $0.02155871 | $0.02159685 | $0.01809897 | $0.02159685 | $12.19 |
| 2026-09-27 | $0.02104523 | $0.02155871 | $0.01780271 | $0.02155871 | $11.46 |
| 2026-09-26 | $0.02026346 | $0.02104523 | $0.01780271 | $0.02104523 | $84.37 |
| 2026-09-25 | $0.02134015 | $0.021346 | $0.01637156 | $0.02026346 | $27.74 |
| 2026-09-24 | $0.02325067 | $0.02330345 | $0.02096308 | $0.02134015 | $13.19 |
| 2026-09-23 | $0.01909024 | $0.02341346 | $0.01587886 | $0.02330345 | $10.83 |
| 2026-09-22 | $0.0279876 | $0.02799604 | $0.0159072 | $0.02345994 | $80.03 |
| 2026-09-21 | $0.02804685 | $0.02804685 | $0.02260341 | $0.0279876 | $10.53 |
| 2026-09-20 | $0.0248597 | $0.02811059 | $0.02230999 | $0.02804685 | $190.25 |
| 2026-09-19 | $0.02470974 | $0.0248597 | $0.01944156 | $0.0248597 | $10.61 |
| 2026-09-18 | $0.0243771 | $0.02497756 | $0.01932492 | $0.02470974 | $12.05 |
| 2026-09-17 | $0.02322446 | $0.0243771 | $0.02307338 | $0.0243771 | $9.61 |
| 2026-09-16 | $0.02259682 | $0.02322446 | $0.01932037 | $0.02322446 | $12.48 |
| 2026-09-15 | $0.02141133 | $0.02259682 | $0.01890127 | $0.02259682 | $9.47 |
| 2026-09-14 | $0.0216884 | $0.0216884 | $0.021346 | $0.02141133 | $387.86 |