FISHW Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000399 | $62,406.39 |
| 2026-10-12 | $0.00000397 | $0.00000442 | $0.00000396 | $0.00000399 | $39,160.48 |
| 2026-10-11 | $0.00000396 | $0.000004 | $0.00000393 | $0.00000396 | $76,732.80 |
| 2026-10-10 | $0.00000398 | $0.00000399 | $0.00000394 | $0.00000396 | $98,400.71 |
| 2026-10-09 | $0.00000397 | $0.00000399 | $0.00000394 | $0.00000398 | $93,120.34 |
| 2026-10-08 | $0.00000398 | $0.00000399 | $0.00000395 | $0.00000398 | $72,100.47 |
| 2026-10-07 | $0.00000397 | $0.00000399 | $0.00000395 | $0.00000399 | $53,381.24 |
| 2026-10-06 | $0.00000398 | $0.000004 | $0.00000395 | $0.00000398 | $85,059.76 |
| 2026-10-05 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000398 | $34,835.44 |
| 2026-10-04 | $0.00000399 | $0.00000399 | $0.00000395 | $0.00000398 | $64,113.02 |
| 2026-10-03 | $0.00000397 | $0.000004 | $0.00000395 | $0.00000399 | $100,218.28 |
| 2026-10-02 | $0.00000399 | $0.000004 | $0.00000396 | $0.00000398 | $54,861.73 |
| 2026-10-01 | $0.00000399 | $0.00000402 | $0.00000396 | $0.00000396 | $56,976.29 |
| 2026-09-30 | $0.00000398 | $0.00000404 | $0.00000394 | $0.00000399 | $50,446.89 |
| 2026-09-29 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $99,624.56 |
| 2026-09-28 | $0.00000399 | $0.00000402 | $0.00000392 | $0.00000397 | $14,756.14 |
| 2026-09-27 | $0.00000399 | $0.00000399 | $0.00000396 | $0.00000399 | $7,410.69 |
| 2026-09-26 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $39,156.72 |
| 2026-09-25 | $0.00000396 | $0.00000401 | $0.00000394 | $0.00000399 | $27,999.24 |
| 2026-09-24 | $0.00000397 | $0.00000399 | $0.00000384 | $0.00000396 | $1,974.50 |
| 2026-09-23 | $0.00000388 | $0.000004 | $0.00000374 | $0.00000397 | $10,894.98 |
| 2026-09-22 | $0.00000387 | $0.00000393 | $0.00000373 | $0.00000374 | $308.83 |
| 2026-09-21 | $0.00000376 | $0.0000039 | $0.00000367 | $0.00000387 | $1,135.26 |
| 2026-09-20 | $0.00000397 | $0.00000397 | $0.00000366 | $0.00000376 | $3,274.84 |
| 2026-09-19 | $0.00000398 | $0.000004 | $0.00000385 | $0.00000397 | $4,146.25 |
| 2026-09-18 | $0.00000399 | $0.00000399 | $0.00000383 | $0.00000398 | $1,158.24 |
| 2026-09-17 | $0.00000385 | $0.00000399 | $0.00000385 | $0.00000399 | $1,657.58 |
| 2026-09-16 | $0.00000396 | $0.00000399 | $0.00000382 | $0.00000385 | $1,934.40 |
| 2026-09-15 | $0.00000399 | $0.00000399 | $0.0000038 | $0.00000396 | $2,101.54 |
| 2026-09-14 | $0.00000399 | $0.000004 | $0.00000395 | $0.00000399 | $4,365.35 |