FIST Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.21525258 | $0.22042944 | $0.21047354 | $0.22037392 | $30,721.35 |
| 2026-10-12 | $0.2081096 | $0.21730533 | $0.20560769 | $0.21517677 | $18,027.00 |
| 2026-10-11 | $0.20967662 | $0.21493228 | $0.20472295 | $0.20919266 | $31,609.91 |
| 2026-10-10 | $0.21937493 | $0.22192474 | $0.20851368 | $0.2097003 | $21,260.83 |
| 2026-10-09 | $0.21657979 | $0.22651081 | $0.21597004 | $0.21955074 | $20,871.65 |
| 2026-10-08 | $0.21085962 | $0.22150846 | $0.21085962 | $0.21650558 | $21,811.74 |
| 2026-10-07 | $0.22115892 | $0.22232339 | $0.20765293 | $0.21113869 | $37,610.56 |
| 2026-10-06 | $0.22648605 | $0.22714405 | $0.2200218 | $0.22131324 | $14,877.32 |
| 2026-10-05 | $0.22670055 | $0.23133248 | $0.22251293 | $0.22664286 | $29,445.30 |
| 2026-10-04 | $0.23511518 | $0.23511518 | $0.224882 | $0.22680499 | $16,308.33 |
| 2026-10-03 | $0.23023735 | $0.24031112 | $0.22947758 | $0.23505015 | $23,577.95 |
| 2026-10-02 | $0.233428 | $0.23958597 | $0.22684988 | $0.23026666 | $26,136.38 |
| 2026-10-01 | $0.23192643 | $0.23373132 | $0.22696152 | $0.23331832 | $38,568.05 |
| 2026-09-30 | $0.23470658 | $0.24138303 | $0.22669602 | $0.23175949 | $46,560.98 |
| 2026-09-29 | $0.24809197 | $0.27314559 | $0.23300607 | $0.23449466 | $73,495.87 |
| 2026-09-28 | $0.23190518 | $0.25621331 | $0.22713304 | $0.24827876 | $89,854.83 |
| 2026-09-27 | $0.22004844 | $0.23766183 | $0.21532057 | $0.23195851 | $32,928.69 |
| 2026-09-26 | $0.22733867 | $0.22733867 | $0.21746897 | $0.21892884 | $16,482.45 |
| 2026-09-25 | $0.22586065 | $0.23113221 | $0.22586065 | $0.22728001 | $32,291.80 |
| 2026-09-24 | $0.22363462 | $0.22589944 | $0.21938299 | $0.22579848 | $84,660.15 |
| 2026-09-23 | $0.23072384 | $0.23195596 | $0.2189472 | $0.22374365 | $30,299.40 |
| 2026-09-22 | $0.24124498 | $0.24227406 | $0.22797896 | $0.23090054 | $34,018.64 |
| 2026-09-21 | $0.24267753 | $0.24826008 | $0.23649827 | $0.24176648 | $133,563.86 |
| 2026-09-20 | $0.2335406 | $0.24614866 | $0.22996223 | $0.24155514 | $32,028.39 |
| 2026-09-19 | $0.25567186 | $0.26039719 | $0.23002023 | $0.23417222 | $59,987.32 |
| 2026-09-18 | $0.24845009 | $0.26751691 | $0.2443477 | $0.25566076 | $90,674.43 |
| 2026-09-17 | $0.2194871 | $0.25595684 | $0.20788301 | $0.24861231 | $108,489.83 |
| 2026-09-16 | $0.23684419 | $0.2380558 | $0.21370876 | $0.21951684 | $90,985.36 |
| 2026-09-15 | $0.24593685 | $0.26078909 | $0.23550263 | $0.23693719 | $82,175.02 |
| 2026-09-14 | $0.27195141 | $0.27303406 | $0.22371606 | $0.24593559 | $144,298.69 |