FJO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0108932 | $0.01120775 | $0.01014446 | $0.01017334 | $10,260.88 |
| 2026-10-12 | $0.01128336 | $0.01145353 | $0.01088157 | $0.01088213 | $108.95 |
| 2026-10-11 | $0.01116138 | $0.0113593 | $0.01112619 | $0.01128617 | $113.00 |
| 2026-10-10 | $0.01109343 | $0.01121357 | $0.01108782 | $0.01116013 | $48.48 |
| 2026-10-09 | $0.01106411 | $0.0112075 | $0.01104142 | $0.01109542 | $249.65 |
| 2026-10-08 | $0.0114912 | $0.01154729 | $0.01077028 | $0.0110495 | $110.50 |
| 2026-10-07 | $0.0120879 | $0.01209665 | $0.01138939 | $0.01149866 | $273.91 |
| 2026-10-06 | $0.01223524 | $0.01227514 | $0.01202993 | $0.01209233 | $264.16 |
| 2026-10-05 | $0.0124097 | $0.01245733 | $0.01211505 | $0.01224093 | $164.19 |
| 2026-10-04 | $0.01299354 | $0.0130713 | $0.01230106 | $0.0124126 | $8,845.97 |
| 2026-10-03 | $0.01289885 | $0.01300315 | $0.01289268 | $0.01299393 | $92.90 |
| 2026-10-02 | $0.01316561 | $0.01345389 | $0.01283473 | $0.01290596 | $92.27 |
| 2026-10-01 | $0.01302182 | $0.01319309 | $0.01297449 | $0.01317026 | $4.64 |
| 2026-09-30 | $0.01298779 | $0.01327614 | $0.0128958 | $0.0130211 | $565.33 |
| 2026-09-29 | $0.01307287 | $0.01329178 | $0.01289983 | $0.0129865 | $563.83 |
| 2026-09-28 | $0.01313049 | $0.01320165 | $0.01288764 | $0.01308049 | $151.79 |
| 2026-09-27 | $0.01309045 | $0.013187 | $0.01302098 | $0.01313435 | $231.11 |
| 2026-09-26 | $0.01316079 | $0.01318141 | $0.01295594 | $0.01309059 | $283.91 |
| 2026-09-25 | $0.01306673 | $0.01332007 | $0.01297371 | $0.01316087 | $21.63 |
| 2026-09-24 | $0.01305404 | $0.01312222 | $0.0128172 | $0.01306607 | $26.20 |
| 2026-09-23 | $0.01338117 | $0.01355107 | $0.01287811 | $0.01305298 | $51.48 |
| 2026-09-22 | $0.01349013 | $0.01349499 | $0.01322634 | $0.01338762 | $27.00 |
| 2026-09-21 | $0.01295612 | $0.01361017 | $0.01294595 | $0.01350079 | $225.83 |
| 2026-09-20 | $0.01285858 | $0.01293736 | $0.01257067 | $0.01293736 | $22.69 |
| 2026-09-19 | $0.01269347 | $0.01297795 | $0.01267011 | $0.01287763 | $28.11 |
| 2026-09-18 | $0.01193369 | $0.01284181 | $0.01189541 | $0.01269341 | $8.23 |
| 2026-09-17 | $0.0118929 | $0.01220832 | $0.01188273 | $0.01194269 | $701.76 |
| 2026-09-16 | $0.01172443 | $0.01190507 | $0.01160738 | $0.011902 | $68.92 |
| 2026-09-15 | $0.01229576 | $0.01231295 | $0.01156898 | $0.01173584 | $3.14 |
| 2026-09-14 | $0.01211095 | $0.01274839 | $0.01208094 | $0.0122972 | $3.29 |