FLAG Historical USD Price
Daily close · Oct 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000382 | $0.00000389 | $0.00000378 | $0.00000387 | $83.96 |
| 2026-10-12 | $0.00000403 | $0.00000403 | $0.00000382 | $0.00000382 | $82.95 |
| 2026-10-11 | $0.00000411 | $0.00000414 | $0.00000401 | $0.00000403 | $87.53 |
| 2026-10-10 | $0.00000406 | $0.00000412 | $0.00000406 | $0.00000411 | $9.14 |
| 2026-10-09 | $0.00000403 | $0.00000408 | $0.00000401 | $0.00000406 | $9.04 |
| 2026-10-08 | $0.00000423 | $0.00000425 | $0.00000393 | $0.00000402 | $8.96 |
| 2026-10-07 | $0.00000427 | $0.00000427 | $0.00000416 | $0.00000423 | $9.46 |
| 2026-10-06 | $0.00000432 | $0.00000433 | $0.00000426 | $0.00000427 | $8.33 |
| 2026-10-05 | $0.00000436 | $0.00000443 | $0.0000043 | $0.00000433 | $4.09 |
| 2026-10-04 | $0.00000432 | $0.00000437 | $0.00000429 | $0.00000436 | $2.13 |
| 2026-10-03 | $0.00000423 | $0.00000434 | $0.00000419 | $0.00000432 | $2.11 |
| 2026-10-02 | $0.00000423 | $0.00000429 | $0.00000417 | $0.00000423 | $1.94 |
| 2026-10-01 | $0.00000421 | $0.00000424 | $0.00000419 | $0.00000423 | $1.36 |
| 2026-09-30 | $0.00000416 | $0.00000426 | $0.00000414 | $0.00000421 | $1.36 |
| 2026-09-29 | $0.00000418 | $0.00000421 | $0.00000411 | $0.00000415 | $1.34 |
| 2026-09-28 | $0.00000427 | $0.00000429 | $0.00000415 | $0.00000419 | $1.35 |
| 2026-09-27 | $0.00000425 | $0.00000429 | $0.00000423 | $0.00000427 | $1.46 |
| 2026-09-26 | $0.00000428 | $0.00000428 | $0.00000422 | $0.00000424 | $8.45 |
| 2026-09-25 | $0.00000427 | $0.00000431 | $0.00000423 | $0.00000427 | $0.99 |
| 2026-09-24 | $0.00000422 | $0.00000432 | $0.0000042 | $0.00000427 | $0.99 |
| 2026-09-23 | $0.00000434 | $0.00000439 | $0.00000418 | $0.00000422 | $0.98 |
| 2026-09-22 | $0.0000044 | $0.0000044 | $0.00000431 | $0.00000434 | $1.11 |
| 2026-09-21 | $0.00000426 | $0.00000444 | $0.00000423 | $0.0000044 | $1.46 |
| 2026-09-20 | $0.0000042 | $0.00000427 | $0.00000412 | $0.00000426 | $5.47 |
| 2026-09-19 | $0.00000419 | $0.00000426 | $0.00000418 | $0.0000042 | $5.40 |
| 2026-09-18 | $0.00000407 | $0.00000423 | $0.00000405 | $0.00000419 | $5.39 |
| 2026-09-17 | $0.00000403 | $0.00000407 | $0.00000399 | $0.00000407 | $23.12 |
| 2026-09-16 | $0.00000396 | $0.00000403 | $0.00000392 | $0.00000403 | $1.04 |
| 2026-09-15 | $0.000004 | $0.00000403 | $0.00000394 | $0.00000396 | $1.02 |
| 2026-09-14 | $0.00000398 | $0.00000407 | $0.00000398 | $0.000004 | $28.21 |