MENGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0187525 | $0.01877222 | $0.0181 | $0.018325 | $60,775.95 |
| 2026-10-12 | $0.01913647 | $0.01955882 | $0.01857529 | $0.0187525 | $73,423.33 |
| 2026-10-11 | $0.018805 | $0.01939 | $0.018575 | $0.019244 | $80,921.11 |
| 2026-10-10 | $0.01863 | $0.01998 | $0.018598 | $0.018855 | $116,153.05 |
| 2026-10-09 | $0.01916 | $0.019164 | $0.01819 | $0.018684 | $356,731.17 |
| 2026-10-08 | $0.01937 | $0.01947 | $0.01886 | $0.0190825 | $62,772.77 |
| 2026-10-07 | $0.02032 | $0.02076625 | $0.01922381 | $0.01938727 | $71,976.31 |
| 2026-10-06 | $0.020063 | $0.02104182 | $0.020028 | $0.0203 | $57,445.23 |
| 2026-10-05 | $0.01997636 | $0.02097 | $0.019949 | $0.02009 | $61,107.27 |
| 2026-10-04 | $0.02011808 | $0.020634 | $0.01964923 | $0.01995909 | $62,213.27 |
| 2026-10-03 | $0.02065222 | $0.02087125 | $0.02001 | $0.0201084 | $57,678.31 |
| 2026-10-02 | $0.020872 | $0.02122 | $0.020165 | $0.02065222 | $57,200.63 |
| 2026-10-01 | $0.02025625 | $0.021308 | $0.019822 | $0.020856 | $64,316.83 |
| 2026-09-30 | $0.02028 | $0.02127875 | $0.01967667 | $0.02023875 | $61,657.91 |
| 2026-09-29 | $0.02015 | $0.02101333 | $0.01951059 | $0.02028 | $59,337.81 |
| 2026-09-28 | $0.02144409 | $0.02144409 | $0.01927375 | $0.02016529 | $73,417.36 |
| 2026-09-27 | $0.02124 | $0.021915 | $0.02094 | $0.02149864 | $66,763.23 |
| 2026-09-26 | $0.02152444 | $0.02152444 | $0.02096091 | $0.02128 | $54,657.79 |
| 2026-09-25 | $0.02096 | $0.02167 | $0.02049909 | $0.02152444 | $64,673.77 |
| 2026-09-24 | $0.02066833 | $0.021462 | $0.0201825 | $0.02096 | $60,442.21 |
| 2026-09-23 | $0.02152667 | $0.02197 | $0.02032095 | $0.02066 | $67,449.22 |
| 2026-09-22 | $0.02108706 | $0.02159762 | $0.02049895 | $0.0215725 | $74,693.33 |
| 2026-09-21 | $0.020638 | $0.02149105 | $0.02054 | $0.02106563 | $83,590.80 |
| 2026-09-20 | $0.02023 | $0.020638 | $0.01997833 | $0.020614 | $70,947.28 |
| 2026-09-19 | $0.02046125 | $0.02144 | $0.0200419 | $0.02025476 | $76,966.98 |
| 2026-09-18 | $0.01943 | $0.02068143 | $0.01943 | $0.02046125 | $67,148.54 |
| 2026-09-17 | $0.02000778 | $0.02013667 | $0.019234 | $0.01943846 | $60,662.81 |
| 2026-09-16 | $0.01905194 | $0.019982 | $0.01901125 | $0.019982 | $63,722.05 |
| 2026-09-15 | $0.019072 | $0.02098 | $0.01876 | $0.01907 | $89,784.93 |
| 2026-09-14 | $0.01910429 | $0.019695 | $0.01882846 | $0.019072 | $60,237.45 |