FLIGHT Historical USD Price
Daily close · Apr 18, 2023 → Apr 19, 2025Daily price history
May 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00 |
| 2025-04-18 | $0.00000291 | $0.00000292 | $0.00000288 | $0.00000291 | $11,500.15 |
| 2024-06-15 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-14 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-13 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-12 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-11 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-10 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-09 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $37,457.41 |
| 2024-06-08 | $0.0000026 | $0.00000264 | $0.00000255 | $0.00000264 | $37,457.41 |
| 2024-06-07 | $0.00000252 | $0.00000267 | $0.00000247 | $0.0000026 | $45,618.78 |
| 2024-06-06 | $0.00000248 | $0.00000257 | $0.00000242 | $0.00000251 | $37,170.27 |
| 2024-06-05 | $0.00000252 | $0.00000254 | $0.00000246 | $0.00000248 | $28,223.86 |
| 2024-06-04 | $0.00000256 | $0.00000256 | $0.00000246 | $0.00000252 | $30,360.41 |
| 2024-06-03 | $0.00000242 | $0.00000266 | $0.00000242 | $0.00000256 | $51,203.57 |
| 2024-06-02 | $0.00000251 | $0.00000253 | $0.00000238 | $0.00000242 | $34,115.84 |
| 2024-06-01 | $0.00000259 | $0.00000262 | $0.00000243 | $0.00000251 | $63,062.33 |
| 2024-05-31 | $0.00000264 | $0.00000265 | $0.00000237 | $0.00000259 | $95,426.90 |
| 2024-05-30 | $0.00000262 | $0.00000267 | $0.0000025 | $0.00000264 | $71,035.66 |
| 2024-05-29 | $0.0000026 | $0.00000273 | $0.00000258 | $0.00000262 | $41,013.64 |
| 2024-05-28 | $0.00000261 | $0.00000262 | $0.00000251 | $0.0000026 | $29,391.01 |
| 2024-05-27 | $0.00000272 | $0.00000277 | $0.00000259 | $0.00000261 | $19,409.82 |
| 2024-05-26 | $0.00000276 | $0.00000284 | $0.00000271 | $0.00000272 | $25,549.02 |
| 2024-05-25 | $0.00000275 | $0.00000281 | $0.00000274 | $0.00000276 | $24,545.78 |
| 2024-05-24 | $0.00000267 | $0.0000028 | $0.00000262 | $0.00000275 | $26,223.35 |
| 2024-05-23 | $0.00000268 | $0.00000274 | $0.00000256 | $0.00000267 | $47,088.34 |
| 2024-05-22 | $0.00000262 | $0.00000273 | $0.00000246 | $0.00000268 | $69,080.34 |
| 2024-05-21 | $0.00000268 | $0.00000273 | $0.00000253 | $0.00000263 | $94,780.74 |
| 2024-05-20 | $0.00000254 | $0.00000271 | $0.0000025 | $0.00000268 | $90,811.79 |
| 2024-05-19 | $0.00000259 | $0.00000261 | $0.00000253 | $0.00000254 | $15,814.73 |