Home Crypto Flixxo
Crypto Rate Dashboard

Flixxo Price Chart

View the current Flixxo price, market cap, volume, supply, and historical USD chart.

FLIXX/USD
$0.010614
↑ 0.00% Last 24 hours

FLIXX Historical USD Price

Daily close · Feb 6, 2023 → Apr 19, 2025

Daily price history

Jan 21, 2025 → Apr 19, 2025
Date Open High Low Close Volume
2025-04-19 $0.01060872 $0.01062297 $0.01060302 $0.01061444 $0.00
2025-04-18 $0.01060005 $0.01065446 $0.01058867 $0.01060587 $0.00
2025-02-17 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-16 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-15 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-14 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-13 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-12 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-11 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-10 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-09 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-08 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-07 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-06 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-05 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-04 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-03 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-02 $0.003 $0.003 $0.003 $0.003 $5.23
2025-02-01 $0.003 $0.003 $0.003 $0.003 $5.23
2025-01-31 $0.002 $0.003 $0.002 $0.003 $15.32
2025-01-30 $0.002 $0.002 $0.002 $0.002 $10.21
2025-01-29 $0.002 $0.002 $0.002 $0.002 $10.21
2025-01-28 $0.002 $0.002 $0.002 $0.002 $10.21
2025-01-27 $0.002 $0.002 $0.002 $0.002 $10.21
2025-01-26 $0.002 $0.002 $0.002 $0.002 $10.21
2025-01-25 $0.004459 $0.004459 $0.002 $0.002 $10.21
2025-01-24 $0.005218 $0.005218 $0.004459 $0.004459 $23.18
2025-01-23 $0.005218 $0.005218 $0.005218 $0.005218 $20.40
2025-01-22 $0.005218 $0.005218 $0.005218 $0.005218 $20.40
2025-01-21 $0.005218 $0.005218 $0.005218 $0.005218 $20.40