BANK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02753 | $0.02868 | $0.02653 | $0.02758 | $21,997.12 |
| 2026-10-12 | $0.02884 | $0.02981 | $0.02755 | $0.02764 | $56,862.86 |
| 2026-10-11 | $0.02867 | $0.03005 | $0.0286 | $0.02877 | $98,182.90 |
| 2026-10-10 | $0.02842 | $0.02889 | $0.02818 | $0.02867 | $20,568.99 |
| 2026-10-09 | $0.02779 | $0.02887 | $0.02759 | $0.02842 | $137,147.26 |
| 2026-10-08 | $0.02856 | $0.02931 | $0.02669 | $0.02779 | $129,524.93 |
| 2026-10-07 | $0.02814 | $0.02866 | $0.02724 | $0.02851 | $149,784.29 |
| 2026-10-06 | $0.0283 | $0.02875 | $0.02781 | $0.0281 | $57,628.82 |
| 2026-10-05 | $0.02882 | $0.02924 | $0.02818 | $0.0283 | $80,434.61 |
| 2026-10-04 | $0.02937 | $0.02937 | $0.02822 | $0.02883 | $44,455.11 |
| 2026-10-03 | $0.02968 | $0.03003 | $0.029 | $0.0294 | $24,787.04 |
| 2026-10-02 | $0.03105 | $0.03122 | $0.02907 | $0.02968 | $63,468.17 |
| 2026-10-01 | $0.03156 | $0.0318 | $0.03042 | $0.03107 | $79,219.89 |
| 2026-09-30 | $0.03203 | $0.03233 | $0.0312 | $0.03166 | $119,687.51 |
| 2026-09-29 | $0.03167 | $0.03241 | $0.03064 | $0.03198 | $42,308.68 |
| 2026-09-28 | $0.03292 | $0.03311 | $0.03114 | $0.03164 | $66,691.91 |
| 2026-09-27 | $0.0338 | $0.03422 | $0.03246 | $0.03289 | $54,275.82 |
| 2026-09-26 | $0.03486 | $0.03492 | $0.03352 | $0.03391 | $51,109.42 |
| 2026-09-25 | $0.03451 | $0.03549 | $0.03412 | $0.03481 | $88,384.69 |
| 2026-09-24 | $0.03279 | $0.03472 | $0.03261 | $0.03449 | $71,075.52 |
| 2026-09-23 | $0.03434 | $0.03529 | $0.03265 | $0.03274 | $158,063.29 |
| 2026-09-22 | $0.03518 | $0.03554 | $0.03294 | $0.03429 | $210,461.75 |
| 2026-09-21 | $0.03264 | $0.03589 | $0.03264 | $0.03495 | $441,447.39 |
| 2026-09-20 | $0.03944 | $0.04066 | $0.03216 | $0.03276 | $615,991.06 |
| 2026-09-19 | $0.02992 | $0.04085 | $0.02918 | $0.03874 | $904,697.41 |
| 2026-09-18 | $0.02845 | $0.0305 | $0.02844 | $0.0299 | $127,448.47 |
| 2026-09-17 | $0.02725 | $0.02853 | $0.02711 | $0.02841 | $37,701.95 |
| 2026-09-16 | $0.02718 | $0.02731 | $0.02646 | $0.02725 | $49,376.75 |
| 2026-09-15 | $0.02777 | $0.02796 | $0.02654 | $0.02703 | $127,673.87 |
| 2026-09-14 | $0.0272 | $0.03157 | $0.0272 | $0.02779 | $511,822.55 |