FLOAT Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.15109231 | $0.15654778 | $0.14927718 | $0.15416223 | $280.76 |
| 2026-10-12 | $0.15650471 | $0.15886714 | $0.15093828 | $0.15093828 | $274.89 |
| 2026-10-11 | $0.1574995 | $0.15790327 | $0.15466094 | $0.15654368 | $285.10 |
| 2026-10-10 | $0.15630137 | $0.15823584 | $0.15622091 | $0.15748177 | $9.09 |
| 2026-10-09 | $0.1556165 | $0.15766184 | $0.15530221 | $0.15632872 | $9.02 |
| 2026-10-08 | $0.1554114 | $0.15590257 | $0.15538225 | $0.15539791 | $8.97 |
| 2026-10-06 | $0.16926937 | $0.17005616 | $0.16761366 | $0.16848304 | $3.35 |
| 2026-10-05 | $0.17024128 | $0.17086885 | $0.16759764 | $0.16934834 | $3.37 |
| 2026-10-04 | $0.16778199 | $0.17077394 | $0.16776815 | $0.1702542 | $3.38 |
| 2026-10-03 | $0.16655931 | $0.16790608 | $0.1664797 | $0.16778705 | $3.34 |
| 2026-10-02 | $0.16889116 | $0.17267454 | $0.16573341 | $0.16665117 | $3.31 |
| 2026-10-01 | $0.16766058 | $0.16986732 | $0.16705752 | $0.16895071 | $3.36 |
| 2026-09-30 | $0.16722307 | $0.17093475 | $0.16604077 | $0.16765196 | $3.33 |
| 2026-09-29 | $0.16800006 | $0.17113425 | $0.16569818 | $0.16720432 | $3.32 |
| 2026-09-28 | $0.1678882 | $0.16948483 | $0.16477636 | $0.16802417 | $3.34 |
| 2026-09-27 | $0.16833561 | $0.16978434 | $0.16675384 | $0.16791906 | $3.34 |
| 2026-09-26 | $0.16804138 | $0.16834908 | $0.16660993 | $0.16833781 | $3.35 |
| 2026-09-25 | $0.16784545 | $0.17108375 | $0.16665173 | $0.16804434 | $3.34 |
| 2026-09-24 | $0.16767692 | $0.16855783 | $0.16463045 | $0.16783273 | $3.34 |
| 2026-09-23 | $0.17180737 | $0.17398496 | $0.16544432 | $0.16766532 | $3.33 |
| 2026-09-22 | $0.17321156 | $0.17325284 | $0.16982592 | $0.17188947 | $3.42 |
| 2026-09-21 | $0.1664073 | $0.17599893 | $0.1664073 | $0.17332988 | $2.93 |
| 2026-09-20 | $0.16520843 | $0.1661659 | $0.16150143 | $0.16616246 | $5.53 |
| 2026-09-19 | $0.16407394 | $0.16673206 | $0.16377197 | $0.16544384 | $5.51 |
| 2026-09-18 | $0.15374998 | $0.16599126 | $0.15325681 | $0.16407305 | $5.46 |
| 2026-09-17 | $0.15181151 | $0.15588985 | $0.15167691 | $0.15387088 | $5.12 |
| 2026-09-16 | $0.15060322 | $0.15234397 | $0.14910438 | $0.15192588 | $3.26 |
| 2026-09-15 | $0.1578957 | $0.1581144 | $0.14861061 | $0.15074971 | $3.23 |
| 2026-09-14 | $0.15552265 | $0.16376964 | $0.15513722 | $0.15791386 | $3.00 |
| 2026-09-13 | $0.46908784 | $0.46932274 | $0.15521975 | $0.15546832 | $2.95 |